| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.99 | 30.99 | 30.99 | 30.605 | 268 |
| 9th Jul 2026 (Thu) | 30.20 | 31.05 | 30.20 | 30.8595 | 1,513 |
| 8th Jul 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.4117 | 136 |
| 7th Jul 2026 (Tue) | 31.03 | 31.03 | 30.73 | 30.7594 | 1,903 |
| 6th Jul 2026 (Mon) | 31.20 | 31.53 | 31.20 | 31.4411 | 3,082 |
| 3rd Jul 2026 (Fri) | 31.14 | 31.14 | 30.67 | 30.67 | 0 |
| 2nd Jul 2026 (Thu) | 31.14 | 31.14 | 30.61 | 30.67 | 3,262 |
| 1st Jul 2026 (Wed) | 30.98 | 31.00 | 30.91 | 30.84 | 2,409 |
| 30th Jun 2026 (Tue) | 29.82 | 30.33 | 29.80 | 30.3775 | 1,069 |
| 29th Jun 2026 (Mon) | 29.48 | 29.48 | 29.45 | 29.8106 | 2,555 |
| 26th Jun 2026 (Fri) | 28.36 | 28.97 | 28.36 | 29.1506 | 3,443 |
| 25th Jun 2026 (Thu) | 28.95 | 28.95 | 28.95 | 28.8398 | 344 |
| 24th Jun 2026 (Wed) | 29.35 | 29.40 | 29.00 | 29.00 | 1,818 |
| 23rd Jun 2026 (Tue) | 29.02 | 29.10 | 28.97 | 28.95 | 3,726 |
| 22nd Jun 2026 (Mon) | 29.49 | 29.49 | 29.24 | 29.32 | 2,250 |
| 19th Jun 2026 (Fri) | 29.79 | 29.86 | 29.58 | 29.80 | 4,121 |
| 18th Jun 2026 (Thu) | 29.79 | 29.86 | 29.58 | 29.80 | 4,121 |
| 17th Jun 2026 (Wed) | 30.07 | 30.08 | 29.43 | 29.48 | 2,439 |
| 16th Jun 2026 (Tue) | 30.47 | 30.48 | 30.01 | 29.9985 | 1,215 |
| 15th Jun 2026 (Mon) | 30.60 | 30.70 | 30.52 | 30.53 | 6,701 |
| 12th Jun 2026 (Fri) | 30.30 | 30.49 | 30.30 | 30.4494 | 2,229 |
| 11th Jun 2026 (Thu) | 29.92 | 30.25 | 29.92 | 30.34 | 1,333 |
| 10th Jun 2026 (Wed) | 29.13 | 29.67 | 28.77 | 29.27 | 1,794 |
| 9th Jun 2026 (Tue) | 30.18 | 30.25 | 29.07 | 29.581 | 5,090 |
| 8th Jun 2026 (Mon) | 30.30 | 30.31 | 30.04 | 30.04 | 3,093 |
| 5th Jun 2026 (Fri) | 30.92 | 30.92 | 29.68 | 29.55 | 1,405 |
| 4th Jun 2026 (Thu) | 31.20 | 31.33 | 31.20 | 31.26 | 1,911 |
| 3rd Jun 2026 (Wed) | 31.18 | 31.40 | 31.10 | 31.11 | 3,506 |
| 2nd Jun 2026 (Tue) | 31.93 | 31.93 | 31.86 | 31.92 | 837 |
| 1st Jun 2026 (Mon) | 32.17 | 32.44 | 32.17 | 32.52 | 1,530 |
| 29th May 2026 (Fri) | 32.44 | 32.70 | 32.31 | 32.72 | 4,279 |
| 28th May 2026 (Thu) | 31.65 | 32.24 | 31.65 | 32.24 | 8,750 |
| 27th May 2026 (Wed) | 31.639 | 31.71 | 31.50 | 31.5358 | 2,172 |
| 26th May 2026 (Tue) | 31.51 | 31.68 | 31.41 | 31.68 | 3,385 |
| 25th May 2026 (Mon) | 30.65 | 31.20 | 30.65 | 31.1412 | 3,280 |
| 22nd May 2026 (Fri) | 30.65 | 31.20 | 30.65 | 31.1412 | 3,280 |
| 21st May 2026 (Thu) | 30.58 | 30.83 | 30.58 | 30.71 | 574 |
| 20th May 2026 (Wed) | 30.24 | 30.74 | 30.24 | 30.74 | 735 |
| 19th May 2026 (Tue) | 30.16 | 30.39 | 30.06 | 30.28 | 5,698 |
| 18th May 2026 (Mon) | 30.05 | 30.07 | 30.05 | 30.1451 | 1,018 |
| 15th May 2026 (Fri) | 30.01 | 30.20 | 30.00 | 30.16 | 2,434 |
| 14th May 2026 (Thu) | 30.37 | 30.63 | 30.14 | 30.53 | 4,877 |
| 13th May 2026 (Wed) | 30.14 | 30.40 | 30.14 | 30.4347 | 1,531 |
| 12th May 2026 (Tue) | 30.93 | 31.23 | 30.41 | 30.8166 | 3,721 |
| 11th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.275 | 728 |