| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.24 | 30.74 | 30.24 | 30.74 | 735 |
| 19th May 2026 (Tue) | 30.16 | 30.39 | 30.06 | 30.28 | 5,698 |
| 18th May 2026 (Mon) | 30.05 | 30.07 | 30.05 | 30.1451 | 1,018 |
| 15th May 2026 (Fri) | 30.01 | 30.20 | 30.00 | 30.16 | 2,434 |
| 14th May 2026 (Thu) | 30.37 | 30.63 | 30.14 | 30.53 | 4,877 |
| 13th May 2026 (Wed) | 30.14 | 30.40 | 30.14 | 30.4347 | 1,531 |
| 12th May 2026 (Tue) | 30.93 | 31.23 | 30.41 | 30.8166 | 3,721 |
| 11th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.275 | 728 |
| 8th May 2026 (Fri) | 31.57 | 31.74 | 31.55 | 31.525 | 1,407 |
| 7th May 2026 (Thu) | 31.00 | 31.06 | 30.53 | 31.08 | 4,753 |
| 6th May 2026 (Wed) | 31.00 | 31.015 | 30.95 | 31.015 | 1,418 |
| 5th May 2026 (Tue) | 30.57 | 31.02 | 30.55 | 31.0342 | 1,204 |
| 4th May 2026 (Mon) | 30.84 | 30.99 | 30.60 | 30.525 | 2,192 |
| 1st May 2026 (Fri) | 30.40 | 30.70 | 30.40 | 30.65 | 4,203 |
| 30th Apr 2026 (Thu) | 29.74 | 30.00 | 29.74 | 30.0907 | 1,960 |
| 29th Apr 2026 (Wed) | 29.33 | 29.35 | 29.26 | 29.34 | 1,937 |
| 28th Apr 2026 (Tue) | 29.54 | 29.569 | 29.26 | 29.3596 | 3,244 |
| 27th Apr 2026 (Mon) | 29.33 | 29.645 | 29.33 | 29.645 | 1,244 |
| 24th Apr 2026 (Fri) | 29.33 | 29.50 | 29.27 | 29.5797 | 9,267 |
| 23rd Apr 2026 (Thu) | 29.431 | 29.46 | 29.21 | 29.31 | 1,087 |
| 22nd Apr 2026 (Wed) | 29.83 | 29.93 | 29.63 | 29.63 | 5,412 |
| 21st Apr 2026 (Tue) | 29.83 | 29.83 | 29.40 | 29.54 | 1,405 |
| 20th Apr 2026 (Mon) | 29.52 | 29.79 | 29.52 | 29.81 | 2,490 |
| 17th Apr 2026 (Fri) | 29.96 | 30.00 | 29.93 | 29.99 | 2,508 |
| 16th Apr 2026 (Thu) | 29.45 | 29.45 | 29.12 | 29.38 | 4,911 |
| 15th Apr 2026 (Wed) | 29.00 | 29.08 | 28.97 | 29.29 | 2,810 |
| 14th Apr 2026 (Tue) | 28.77 | 28.94 | 28.70 | 28.83 | 1,707 |
| 13th Apr 2026 (Mon) | 27.95 | 28.28 | 27.95 | 28.28 | 3,229 |
| 10th Apr 2026 (Fri) | 28.27 | 28.27 | 28.01 | 28.00 | 1,284 |
| 9th Apr 2026 (Thu) | 28.08 | 28.32 | 28.08 | 28.28 | 2,168 |
| 8th Apr 2026 (Wed) | 28.81 | 28.81 | 28.46 | 28.68 | 870 |
| 7th Apr 2026 (Tue) | 27.69 | 27.85 | 27.18 | 27.67 | 12,855 |
| 6th Apr 2026 (Mon) | 28.03 | 28.03 | 27.87 | 27.92 | 1,231 |
| 3rd Apr 2026 (Fri) | 27.47 | 27.47 | 27.47 | 27.47 | 157 |
| 2nd Apr 2026 (Thu) | 27.47 | 27.47 | 27.47 | 27.47 | 157 |
| 1st Apr 2026 (Wed) | 27.58 | 27.81 | 27.37 | 27.37 | 12,851 |
| 31st Mar 2026 (Tue) | 26.30 | 26.65 | 26.30 | 26.92 | 2,355 |
| 30th Mar 2026 (Mon) | 26.57 | 26.57 | 25.99 | 26.12 | 4,263 |
| 27th Mar 2026 (Fri) | 27.14 | 27.14 | 26.40 | 26.51 | 4,573 |
| 26th Mar 2026 (Thu) | 27.84 | 27.91 | 27.69 | 27.78 | 1,939 |
| 25th Mar 2026 (Wed) | 27.92 | 28.07 | 27.81 | 27.84 | 1,325 |
| 24th Mar 2026 (Tue) | 27.74 | 27.74 | 27.60 | 27.77 | 3,462 |
| 23rd Mar 2026 (Mon) | 28.33 | 28.35 | 28.09 | 28.28 | 5,774 |