| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.25 | 28.25 | 28.07 | 28.1603 | 1,639 |
| 25th Sep 2026 (Fri) | 28.66 | 28.75 | 28.43 | 28.5555 | 1,114 |
| 24th Sep 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.555 | 359 |
| 23rd Sep 2026 (Wed) | 29.00 | 29.00 | 28.70 | 28.6001 | 1,097 |
| 22nd Sep 2026 (Tue) | 28.96 | 29.25 | 28.72 | 29.26 | 1,864 |
| 21st Sep 2026 (Mon) | 28.32 | 28.62 | 28.32 | 28.985 | 958 |
| 18th Sep 2026 (Fri) | 28.61 | 28.61 | 28.45 | 28.45 | 403 |
| 17th Sep 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.6506 | 201 |
| 16th Sep 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.2848 | 323 |
| 15th Sep 2026 (Tue) | 28.21 | 28.53 | 28.21 | 28.375 | 3,384 |
| 14th Sep 2026 (Mon) | 28.00 | 28.79 | 28.00 | 28.7952 | 1,103 |
| 11th Sep 2026 (Fri) | 28.44 | 28.44 | 28.44 | 28.5702 | 759 |
| 10th Sep 2026 (Thu) | 28.72 | 28.72 | 28.38 | 28.2029 | 2,160 |
| 9th Sep 2026 (Wed) | 29.18 | 29.18 | 28.66 | 28.66 | 68 |
| 8th Sep 2026 (Tue) | 29.18 | 29.22 | 28.99 | 28.90 | 360 |
| 7th Sep 2026 (Mon) | 29.18 | 29.2847 | 29.18 | 29.2847 | 138 |
| 4th Sep 2026 (Fri) | 29.18 | 29.2847 | 29.18 | 29.2847 | 138 |
| 3rd Sep 2026 (Thu) | 29.18 | 29.26 | 29.10 | 29.3303 | 2,712 |
| 2nd Sep 2026 (Wed) | 29.04 | 29.34 | 29.03 | 29.2448 | 1,250 |
| 1st Sep 2026 (Tue) | 29.08 | 29.08 | 28.99 | 29.00 | 350 |
| 31st Aug 2026 (Mon) | 29.00 | 29.12 | 29.00 | 29.47 | 951 |
| 28th Aug 2026 (Fri) | 29.27 | 29.41 | 29.22 | 29.41 | 1,227 |
| 27th Aug 2026 (Thu) | 29.49 | 29.56 | 29.49 | 29.675 | 1,432 |
| 26th Aug 2026 (Wed) | 29.12 | 29.19 | 29.05 | 29.18 | 1,648 |
| 25th Aug 2026 (Tue) | 29.00 | 29.22 | 28.90 | 29.22 | 5,412 |
| 24th Aug 2026 (Mon) | 28.95 | 28.95 | 28.82 | 28.87 | 965 |
| 21st Aug 2026 (Fri) | 28.93 | 29.07 | 28.93 | 29.04 | 3,720 |
| 20th Aug 2026 (Thu) | 28.72 | 28.79 | 28.72 | 28.79 | 1,567 |
| 19th Aug 2026 (Wed) | 28.94 | 29.26 | 28.94 | 29.12 | 3,245 |
| 18th Aug 2026 (Tue) | 28.98 | 29.42 | 28.98 | 29.15 | 1,034 |
| 17th Aug 2026 (Mon) | 29.531 | 29.54 | 29.31 | 29.4045 | 2,092 |
| 14th Aug 2026 (Fri) | 30.28 | 30.39 | 29.95 | 29.98 | 1,239 |
| 13th Aug 2026 (Thu) | 29.87 | 30.15 | 29.87 | 30.12 | 4,230 |
| 12th Aug 2026 (Wed) | 29.61 | 29.68 | 29.50 | 29.652 | 3,194 |
| 11th Aug 2026 (Tue) | 29.41 | 29.41 | 29.32 | 29.4434 | 1,422 |
| 10th Aug 2026 (Mon) | 29.51 | 29.78 | 29.51 | 29.7723 | 3,764 |
| 7th Aug 2026 (Fri) | 30.10 | 30.14 | 29.96 | 29.96 | 1,273 |
| 6th Aug 2026 (Thu) | 29.94 | 30.15 | 29.82 | 29.9044 | 757 |
| 5th Aug 2026 (Wed) | 30.99 | 30.99 | 30.36 | 30.23 | 2,407 |
| 4th Aug 2026 (Tue) | 30.36 | 30.71 | 30.08 | 30.555 | 1,410 |
| 3rd Aug 2026 (Mon) | 29.49 | 29.59 | 29.49 | 29.8164 | 1,305 |
| 31st Jul 2026 (Fri) | 29.34 | 29.34 | 29.25 | 29.3475 | 1,116 |
| 30th Jul 2026 (Thu) | 28.95 | 29.01 | 28.95 | 29.1611 | 588 |
| 29th Jul 2026 (Wed) | 29.50 | 29.79 | 29.12 | 29.0658 | 910 |