| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $30.94 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 32 | $30.74 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $30.01 | Ordinary |
07:06:55 - 21-May-26 |