| Price | $29.80 on 16-12-2025 at 20:45:33 |
|---|---|
| Change | $0.10 0.34% |
| Buy | $29.80 |
| Sell | $29.64 |
| Last Trade: | Buy 3.00 at $29.73 |
| Day's Volume: | 935 |
| Last Close: | $29.70 |
| Open: | $29.73 |
| ISIN: | US00214Q6098 |
| Day's Range | $29.73 - $29.80 |
| 52wk Range: | $23.00 - $30.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.75116 |
| Shares in Issue: | N/A |
Ark Israel Inno (IZRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $29.73 | Automatic Execution |
14:51:24 - 16-Dec-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Unknown* | 200 | $29.785 | Automatic Execution |
12:54:38 - 16-Dec-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Buy* | 75 | $29.80 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Sell* | 69 | $29.70 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 34 | $29.67 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 3 | $29.67 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 3 | $29.67 | Automatic Execution |
09:30:00 - 16-Dec-25 |
