Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Israel Inno (IZRL.US) Share Price

Price $28.74 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $29.50
Sell $26.50
Last Trade: -
Day's Volume: 0
Last Close: $28.74
Open: $28.73
ISIN: US00214Q6098
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $30.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark Israel Inno (IZRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ark Israel Inno trades

Ark Israel Inno (IZRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.73 28.75 28.47 28.74 1,953
18th Sep 2025 (Thu) 28.27 28.84 28.27 28.68 5,414
17th Sep 2025 (Wed) 28.345 28.345 28.00 28.035 2,409
16th Sep 2025 (Tue) 28.22 28.35 28.22 28.375 3,723
15th Sep 2025 (Mon) 28.20 28.36 28.20 28.25 3,422
12th Sep 2025 (Fri) 28.61 28.80 28.61 28.69 2,729
11th Sep 2025 (Thu) 28.73 28.85 28.69 28.82 1,821
10th Sep 2025 (Wed) 28.62 28.73 28.62 28.66 1,761
9th Sep 2025 (Tue) 28.58 28.58 28.58 28.58 742
8th Sep 2025 (Mon) 28.11 28.68 28.03 28.63 8,100
5th Sep 2025 (Fri) 28.11 28.11 27.75 27.90 2,105
4th Sep 2025 (Thu) 27.46 27.72 27.33 27.63 2,550
3rd Sep 2025 (Wed) 27.35 27.43 27.23 27.33 3,517
2nd Sep 2025 (Tue) 26.83 27.19 26.83 27.1354 1,089
1st Sep 2025 (Mon) 27.71 27.73 27.64 27.64 965
29th Aug 2025 (Fri) 27.71 27.73 27.64 27.64 965
28th Aug 2025 (Thu) 27.78 27.80 27.73 27.80 5,290
27th Aug 2025 (Wed) 27.65 27.775 27.65 27.775 587
26th Aug 2025 (Tue) 27.40 27.50 27.40 27.501 2,002
25th Aug 2025 (Mon) 27.60 27.60 27.26 27.305 2,123
22nd Aug 2025 (Fri) 27.20 27.50 27.20 27.48 2,393
See more Ark Israel Inno price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered