Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Israel Inno (IZRL.US) Share Price

Price $28.30 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $28.83
Sell $27.84
Buy / Sell IZRL Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.30
Open: $28.19
ISIN: US00214Q6098
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $29.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark Israel Inno (IZRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ark Israel Inno trades

Ark Israel Inno (IZRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 28.19 28.48 28.19 28.30 7,910
18th Jul 2025 (Fri) 28.00 28.01 27.80 27.84 6,117
17th Jul 2025 (Thu) 27.22 27.98 26.98 27.87 11,561
16th Jul 2025 (Wed) 27.275 27.35 27.13 27.38 1,242
15th Jul 2025 (Tue) 27.71 27.71 27.31 27.245 3,053
14th Jul 2025 (Mon) 27.47 27.47 27.25 27.35 5,053
11th Jul 2025 (Fri) 28.20 28.20 27.64 27.79 5,771
10th Jul 2025 (Thu) 28.10 28.36 28.10 28.205 851
9th Jul 2025 (Wed) 28.15 28.40 28.15 28.26 6,388
8th Jul 2025 (Tue) 27.80 27.84 27.76 27.73 1,285
7th Jul 2025 (Mon) 28.01 28.01 27.76 27.8868 3,999
4th Jul 2025 (Fri) 27.66 27.98 27.66 27.8879 2,477
3rd Jul 2025 (Thu) 27.66 27.98 27.66 27.8879 2,477
2nd Jul 2025 (Wed) 27.33 27.54 27.33 27.54 3,095
1st Jul 2025 (Tue) 27.45 27.45 27.00 27.235 6,880
30th Jun 2025 (Mon) 26.99 27.30 26.85 27.17 9,138
27th Jun 2025 (Fri) 26.84 26.84 26.61 26.675 3,577
26th Jun 2025 (Thu) 26.67 26.67 26.34 26.65 5,105
25th Jun 2025 (Wed) 26.49 26.57 26.28 26.4452 9,376
24th Jun 2025 (Tue) 25.82 26.44 25.82 26.3765 6,210
23rd Jun 2025 (Mon) 25.05 25.46 25.05 25.3381 6,001
See more Ark Israel Inno price history
FTSE 100 Latest
Value9,010.30
Change-2.69

Login to your account

Forgot Password?

Not Registered