| Price | $0.3002 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -3.22% |
| Buy | $0.309 |
| Sell | $0.2904 |
| Last Trade: | Buy 2,130.00 at $0.3002 |
| Day's Volume: | 13,085 |
| Last Close: | $0.2997 |
| Open: | $0.3108 |
| ISIN: | KYG4760B1005 |
| Day's Range | $0.2933 - $0.3109 |
| 52wk Range: | $0.2635 - $2.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.299887 |
| Shares in Issue: | N/A |
Iczoom Group In (IZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,130 | $0.3002 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 96 | $0.2959 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Sell* | 100 | $0.294 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 180 | $0.294 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 100 | $0.2941 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 100 | $0.2941 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 100 | $0.2941 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 200 | $0.3002 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Sell* | 100 | $0.2971 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 392 | $0.296 | Automatic Execution |
11:16:59 - 10-Jul-26 |
