| Price | $0.439 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.04 10.07% |
| Buy | $0.48 |
| Sell | $0.40 |
| Last Trade: | Sell 200.00 at $0.439 |
| Day's Volume: | 31,823 |
| Last Close: | $0.438 |
| Open: | $0.409 |
| ISIN: | KYG4760B1005 |
| Day's Range | $0.4002 - $0.4899 |
| 52wk Range: | $0.3025 - $2.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.443768 |
| Shares in Issue: | N/A |
Iczoom Group In (IZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.439 | Ordinary |
16:59:01 - 21-May-26 |
| Buy* | 500 | $0.43 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 600 | $0.425 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 100 | $0.42 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 4,754 | $0.42 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 100 | $0.4199 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 46 | $0.42 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 100 | $0.4184 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 12 | $0.4199 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 100 | $0.4199 | Automatic Execution |
15:15:33 - 21-May-26 |
