| Price | $1.27 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -3.1% |
| Buy | $1.25 |
| Sell | $1.18 |
| Last Trade: | Buy 94.00 at $1.25 |
| Day's Volume: | 2,427 |
| Last Close: | $1.26 |
| Open: | $1.20 |
| ISIN: | KYG4760B1187 |
| Day's Range | $1.20 - $1.27 |
| 52wk Range: | $0.2075 - $2.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.220719 |
| Shares in Issue: | N/A |
Iczoom Group In (IZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $1.25 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 149 | $1.27 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 29 | $1.27 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 8 | $1.265 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 33 | $1.265 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 8 | $1.265 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 64 | $1.26 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 36 | $1.26 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 91 | $1.27 | Automatic Execution |
13:50:21 - 28-Sep-26 |
