Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iczoom Group In (IZM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,130 $0.3002 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 96 $0.2959 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $0.294 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 180 $0.294 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $0.2941 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $0.2941 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $0.2941 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 200 $0.3002 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $0.2971 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 392 $0.296 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 392 $0.296 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 392 $0.296 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 392 $0.296 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 2,900 $0.30 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $0.30 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $0.3002 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $0.3109 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $0.3109 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $0.3109 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $0.3109 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 400 $0.3108 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.3108 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.3108 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $0.3099 Ordinary
 05:52:02 - 10-Jul-26
Buy* 18 $0.3099 Ordinary
 05:51:31 - 10-Jul-26
Buy* 1 $0.3099 Ordinary
 05:49:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84