Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iczoom Group In (IZM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $1.25 Automatic Execution
15:16:57 - 28-Sep-26
Buy* 149 $1.27 Automatic Execution
14:20:35 - 28-Sep-26
Buy* 29 $1.27 Automatic Execution
14:20:35 - 28-Sep-26
Buy* 8 $1.265 Automatic Execution
14:20:35 - 28-Sep-26
Buy* 33 $1.265 Automatic Execution
14:20:35 - 28-Sep-26
Buy* 8 $1.265 Automatic Execution
14:20:35 - 28-Sep-26
Buy* 64 $1.26 Automatic Execution
14:18:35 - 28-Sep-26
Buy* 100 $1.26 Automatic Execution
14:18:35 - 28-Sep-26
Buy* 36 $1.26 Automatic Execution
14:18:35 - 28-Sep-26
Buy* 91 $1.27 Automatic Execution
13:50:21 - 28-Sep-26
Buy* 9 $1.27 Automatic Execution
13:50:21 - 28-Sep-26
Buy* 1 $1.26 Automatic Execution
13:50:21 - 28-Sep-26
Buy* 100 $1.26 Automatic Execution
13:50:21 - 28-Sep-26
Unknown* 43 $1.19 Automatic Execution
12:49:16 - 28-Sep-26
Unknown* 50 $1.19 Automatic Execution
12:49:16 - 28-Sep-26
Sell* 8 $1.20 Automatic Execution
11:47:38 - 28-Sep-26
Sell* 581 $1.20 Automatic Execution
11:47:38 - 28-Sep-26
Buy* 1 $1.24 Ordinary
05:24:26 - 28-Sep-26
Buy* 500 $1.20 Ordinary
04:04:17 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37