Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iczoom Group In (IZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.341 0.4399 0.323 0.3973 459,448
19th May 2026 (Tue) 0.36 0.36 0.3445 0.35 11,522
18th May 2026 (Mon) 0.385 0.3879 0.361 0.36 6,129
15th May 2026 (Fri) 0.41 0.415 0.3901 0.3906 3,347
14th May 2026 (Thu) 0.412 0.4369 0.3804 0.415 47,716
13th May 2026 (Wed) 0.40 0.4501 0.387 0.4135 33,469
12th May 2026 (Tue) 0.331 0.425 0.3148 0.3786 412,388
11th May 2026 (Mon) 0.375 0.3755 0.3641 0.3667 8,233
8th May 2026 (Fri) 0.38 0.38 0.38 0.3781 4,213
7th May 2026 (Thu) 0.386 0.386 0.386 0.3833 100
6th May 2026 (Wed) 0.373 0.404 0.363 0.3801 8,850
5th May 2026 (Tue) 0.3631 0.3704 0.362 0.3652 6,819
4th May 2026 (Mon) 0.382 0.382 0.369 0.372 19,334
1st May 2026 (Fri) 0.3598 0.40 0.3578 0.3804 15,729
30th Apr 2026 (Thu) 0.3575 0.3649 0.3538 0.3617 2,150
29th Apr 2026 (Wed) 0.3559 0.357 0.3526 0.351 1,386
28th Apr 2026 (Tue) 0.3555 0.3845 0.3499 0.3645 8,134
27th Apr 2026 (Mon) 0.3805 0.3811 0.34 0.3431 31,988
24th Apr 2026 (Fri) 0.3748 0.3761 0.3715 0.373 8,854
23rd Apr 2026 (Thu) 0.3898 0.3898 0.38 0.3808 3,652
22nd Apr 2026 (Wed) 0.386 0.403 0.386 0.3923 3,940
21st Apr 2026 (Tue) 0.40 0.4099 0.3847 0.3914 1,764
20th Apr 2026 (Mon) 0.41 0.41 0.39 0.3844 6,390
17th Apr 2026 (Fri) 0.4193 0.4275 0.4101 0.4053 5,477
16th Apr 2026 (Thu) 0.4105 0.411 0.39 0.4031 19,928
15th Apr 2026 (Wed) 0.4229 0.4494 0.42 0.43 54,512
14th Apr 2026 (Tue) 0.4305 0.45 0.421 0.441 13,570
13th Apr 2026 (Mon) 0.4171 0.455 0.41 0.428 35,934
10th Apr 2026 (Fri) 0.447 0.4824 0.4302 0.4245 21,799
9th Apr 2026 (Thu) 0.4547 0.4547 0.4088 0.4194 22,170
8th Apr 2026 (Wed) 0.47 0.4882 0.4621 0.4866 14,821
7th Apr 2026 (Tue) 0.523 0.523 0.4701 0.475 29,449
6th Apr 2026 (Mon) 0.5609 0.5752 0.5218 0.5671 6,614
3rd Apr 2026 (Fri) 0.5346 0.61 0.5346 0.58 13,931
2nd Apr 2026 (Thu) 0.5346 0.61 0.5346 0.58 13,931
1st Apr 2026 (Wed) 0.67 0.67 0.51 0.5305 30,116
31st Mar 2026 (Tue) 0.806 0.8299 0.661 0.7269 78,390
30th Mar 2026 (Mon) 0.7069 0.7699 0.6358 0.73 169,631
27th Mar 2026 (Fri) 0.4889 0.91 0.4551 0.8795 11,257,424
26th Mar 2026 (Thu) 0.406 0.5274 0.4017 0.4521 31,996
25th Mar 2026 (Wed) 0.40 0.436 0.399 0.42 865
24th Mar 2026 (Tue) 0.39 0.3925 0.387 0.3849 3,029
23rd Mar 2026 (Mon) 0.4299 0.43 0.40 0.3888 704
FTSE 100 Latest
Value10,443.47
Change11.13