Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iczoom Group In (IZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.20 1.27 1.20 1.26 2,427
25th Sep 2026 (Fri) 1.25 1.79 1.04 1.29 146,433
24th Sep 2026 (Thu) 1.29 1.31 1.29 1.25 2,356
23rd Sep 2026 (Wed) 1.24 1.34 1.20 1.27 9,696
22nd Sep 2026 (Tue) 1.17 1.245 1.17 1.22 5,062
21st Sep 2026 (Mon) 1.22 1.26 1.20 1.18 858
18th Sep 2026 (Fri) 1.22 1.31 1.15 1.26 1,605
17th Sep 2026 (Thu) 1.27 1.27 1.13 1.22 3,699
16th Sep 2026 (Wed) 1.28 1.30 1.17 1.27 15,468
15th Sep 2026 (Tue) 1.19 1.38 1.02 1.38 38,060
14th Sep 2026 (Mon) 0.22 0.235 0.2189 0.2195 45,070
11th Sep 2026 (Fri) 0.2265 0.2265 0.2075 0.2149 6,097
10th Sep 2026 (Thu) 0.24 0.24 0.24 0.2344 750
9th Sep 2026 (Wed) 0.232 0.2339 0.2285 0.234 2,603
8th Sep 2026 (Tue) 0.2322 0.2322 0.2313 0.2429 912
7th Sep 2026 (Mon) 0.2329 0.233 0.2329 0.233 0
4th Sep 2026 (Fri) 0.2329 0.233 0.2329 0.233 0
3rd Sep 2026 (Thu) 0.2329 0.2457 0.2315 0.2407 14,242
2nd Sep 2026 (Wed) 0.2426 0.2513 0.2315 0.2456 919
1st Sep 2026 (Tue) 0.2422 0.2422 0.234 0.234 144
31st Aug 2026 (Mon) 0.2422 0.245 0.2422 0.245 0
28th Aug 2026 (Fri) 0.2422 0.2477 0.2422 0.242 1,091
27th Aug 2026 (Thu) 0.2485 0.257 0.2484 0.249 3,723
26th Aug 2026 (Wed) 0.2386 0.25 0.2386 0.2437 12,620
25th Aug 2026 (Tue) 0.2356 0.2356 0.2356 0.2399 19
24th Aug 2026 (Mon) 0.228 0.228 0.228 0.236 1,392
21st Aug 2026 (Fri) 0.232 0.232 0.2298 0.2338 607
20th Aug 2026 (Thu) 0.2356 0.236 0.2356 0.236 0
19th Aug 2026 (Wed) 0.2356 0.2356 0.226 0.2299 12,698
18th Aug 2026 (Tue) 0.2397 0.2435 0.236 0.2375 29,978
17th Aug 2026 (Mon) 0.244 0.25 0.236 0.2354 12,509
14th Aug 2026 (Fri) 0.2518 0.2555 0.244 0.2519 2,442
13th Aug 2026 (Thu) 0.258 0.2686 0.241 0.25 158,812
12th Aug 2026 (Wed) 0.2686 0.4089 0.2422 0.2966 1,719,479
11th Aug 2026 (Tue) 0.2575 0.269 0.2575 0.263 4,315
10th Aug 2026 (Mon) 0.25 0.2671 0.25 0.2516 6,908
7th Aug 2026 (Fri) 0.246 0.2558 0.246 0.253 5,159
6th Aug 2026 (Thu) 0.2601 0.2625 0.2463 0.2541 19,947
5th Aug 2026 (Wed) 0.274 0.274 0.258 0.26 1,650
4th Aug 2026 (Tue) 0.272 0.272 0.266 0.275 18,628
3rd Aug 2026 (Mon) 0.2577 0.275 0.2577 0.266 17,566
31st Jul 2026 (Fri) 0.2603 0.297 0.255 0.2693 45,578
30th Jul 2026 (Thu) 0.2415 0.2689 0.2415 0.2594 8,097
29th Jul 2026 (Wed) 0.244 0.244 0.2364 0.239 3,982
FTSE 100 Latest
Value10,684.88
Change-10.37