Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iczoom Group In (IZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3108 0.3109 0.2933 0.2997 13,085
9th Jul 2026 (Thu) 0.3081 0.3081 0.3081 0.3109 365
8th Jul 2026 (Wed) 0.3301 0.3302 0.285 0.313 19,638
7th Jul 2026 (Tue) 0.355 0.355 0.3381 0.354 2,604
6th Jul 2026 (Mon) 0.3709 0.38 0.3543 0.3659 11,668
3rd Jul 2026 (Fri) 0.3242 0.3723 0.3242 0.3723 0
2nd Jul 2026 (Thu) 0.3242 0.39 0.3242 0.3723 134,710
1st Jul 2026 (Wed) 0.2788 0.3275 0.2635 0.3295 2,830,477
30th Jun 2026 (Tue) 0.304 0.309 0.283 0.2938 9,444
29th Jun 2026 (Mon) 0.294 0.3097 0.2917 0.306 19,132
26th Jun 2026 (Fri) 0.3267 0.3267 0.2921 0.2923 13,130
25th Jun 2026 (Thu) 0.3596 0.3596 0.3203 0.32 9,611
24th Jun 2026 (Wed) 0.3854 0.3854 0.35 0.3535 19,957
23rd Jun 2026 (Tue) 0.3825 0.4055 0.3777 0.3762 4,315
22nd Jun 2026 (Mon) 0.4108 0.4108 0.3799 0.3901 7,249
19th Jun 2026 (Fri) 0.4361 0.44 0.4173 0.411 7,245
18th Jun 2026 (Thu) 0.4361 0.44 0.4173 0.411 7,245
17th Jun 2026 (Wed) 0.4849 0.4849 0.441 0.4527 6,176
16th Jun 2026 (Tue) 0.4446 0.4801 0.4445 0.4697 11,931
15th Jun 2026 (Mon) 0.45 0.485 0.44 0.4476 31,200
12th Jun 2026 (Fri) 0.4597 0.50 0.43 0.45 29,901
11th Jun 2026 (Thu) 0.512 0.52 0.3761 0.4793 196,502
10th Jun 2026 (Wed) 0.4099 0.8787 0.4099 0.78 762,875
9th Jun 2026 (Tue) 0.4349 0.53 0.39 0.41 195,605
8th Jun 2026 (Mon) 0.3948 0.4904 0.3891 0.4024 67,597
5th Jun 2026 (Fri) 0.4183 0.4183 0.3754 0.386 7,154
4th Jun 2026 (Thu) 0.442 0.4454 0.4021 0.4217 9,664
3rd Jun 2026 (Wed) 0.43 0.4302 0.3895 0.402 12,447
2nd Jun 2026 (Tue) 0.388 0.4696 0.388 0.4402 41,420
1st Jun 2026 (Mon) 0.375 0.4166 0.375 0.4082 15,738
29th May 2026 (Fri) 0.3792 0.3792 0.379 0.3751 3,545
28th May 2026 (Thu) 0.375 0.38 0.375 0.375 3,210
27th May 2026 (Wed) 0.375 0.379 0.365 0.372 2,263
26th May 2026 (Tue) 0.401 0.401 0.32 0.366 18,933
25th May 2026 (Mon) 0.4087 0.4125 0.40 0.4005 19,236
22nd May 2026 (Fri) 0.4087 0.4125 0.40 0.4005 19,236
21st May 2026 (Thu) 0.409 0.4899 0.4002 0.438 31,823
20th May 2026 (Wed) 0.341 0.4399 0.323 0.3973 459,448
19th May 2026 (Tue) 0.36 0.36 0.3445 0.35 11,522
18th May 2026 (Mon) 0.385 0.3879 0.361 0.36 6,129
15th May 2026 (Fri) 0.41 0.415 0.3901 0.3906 3,347
14th May 2026 (Thu) 0.412 0.4369 0.3804 0.415 47,716
13th May 2026 (Wed) 0.40 0.4501 0.387 0.4135 33,469
12th May 2026 (Tue) 0.331 0.425 0.3148 0.3786 412,388
11th May 2026 (Mon) 0.375 0.3755 0.3641 0.3667 8,233
FTSE 100 Latest
Value10,497.29
Change24.84