Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iczoom Group In (IZM.US) Share Price

Price $2.56 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $2.75
Sell $2.45
Buy / Sell IZM Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.56
Open: $2.58
ISIN: KYG4760B1005
Day's Range $0.00 - $0.00
52wk Range: $2.26 - $2.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iczoom Group In (IZM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iczoom Group In trades

Iczoom Group In (IZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 2.58 2.59 2.58 2.56 1,782
18th Jul 2025 (Fri) 2.54 2.54 2.54 2.545 228
17th Jul 2025 (Thu) 2.505 2.505 2.45 2.51 1,683
16th Jul 2025 (Wed) 2.53 2.53 2.51 2.515 871
15th Jul 2025 (Tue) 2.52 2.56 2.51 2.53 2,700
14th Jul 2025 (Mon) 2.56 2.56 2.53 2.5118 1,085
11th Jul 2025 (Fri) 2.60 2.63 2.59 2.58 2,943
10th Jul 2025 (Thu) 2.59 2.64 2.59 2.64 11,483
9th Jul 2025 (Wed) 2.57 2.60 2.57 2.59 1,950
8th Jul 2025 (Tue) 2.70 2.70 2.51 2.56 4,930
7th Jul 2025 (Mon) 2.56 2.71 2.56 2.71 5,118
4th Jul 2025 (Fri) 2.63 2.63 2.54 2.547 3,100
3rd Jul 2025 (Thu) 2.63 2.63 2.54 2.547 3,100
2nd Jul 2025 (Wed) 2.60 2.63 2.55 2.585 4,176
1st Jul 2025 (Tue) 2.70 2.70 2.65 2.65 3,395
30th Jun 2025 (Mon) 2.64 2.72 2.64 2.72 7,969
27th Jun 2025 (Fri) 2.51 2.64 2.51 2.64 4,830
26th Jun 2025 (Thu) 2.46 2.56 2.46 2.51 5,606
25th Jun 2025 (Wed) 2.45 2.45 2.45 2.45 2,569
24th Jun 2025 (Tue) 2.455 2.455 2.45 2.45 891
23rd Jun 2025 (Mon) 2.40 2.47 2.40 2.44 1,115
See more Iczoom Group In price history
FTSE 100 Latest
Value9,012.40
Change-0.59

Login to your account

Forgot Password?

Not Registered