| Price | $1.06 on 16-12-2025 at 20:59:42 |
|---|---|
| Change | $-0.11 -9.57% |
| Buy | $1.06 |
| Sell | $1.02 |
| Last Trade: | Sell 50.00 at $1.03 |
| Day's Volume: | 354 |
| Last Close: | $1.15 |
| Open: | $1.10 |
| ISIN: | KYG4760B1005 |
| Day's Range | $1.06 - $1.10 |
| 52wk Range: | $0.88 - $2.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.077049 |
| Shares in Issue: | N/A |
Iczoom Group (IZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.03 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 5 | $1.15 | Ordinary |
08:46:51 - 16-Dec-25 |
| Buy* | 1 | $1.15 | Ordinary |
07:44:55 - 16-Dec-25 |
| Buy* | 1 | $1.14 | Ordinary |
04:47:48 - 16-Dec-25 |
| Sell* | 1 | $1.12 | Ordinary |
04:46:02 - 16-Dec-25 |
| Sell* | 1 | $1.12 | Ordinary |
04:38:41 - 16-Dec-25 |
| Unknown* | 5 | $1.13 | Ordinary |
04:22:58 - 16-Dec-25 |
