Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iczoom Group In (IZM.US) Share Price

Price $1.07 on 06-02-2026 at 22:35:01
Change $0.03 2.88%
Buy $1.10
Sell $1.00
Last Trade: -
Day's Volume: 115
Last Close: $1.06
Open: $1.08
ISIN: KYG4760B1005
Day's Range $1.07 - $1.08
52wk Range: $0.88 - $2.74
Market Capitalisation: $N/A
VWAP: $1.077969
Shares in Issue: N/A

Iczoom Group In (IZM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iczoom Group In trades

Iczoom Group In (IZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.08 1.08 1.07 1.06 115
5th Feb 2026 (Thu) 1.03 1.08 1.03 1.04 768
4th Feb 2026 (Wed) 1.09 1.10 1.05 1.05 1,666
3rd Feb 2026 (Tue) 1.10 1.10 1.085 1.089 0
2nd Feb 2026 (Mon) 1.27 1.27 1.07 1.07 14,530
30th Jan 2026 (Fri) 1.38 1.40 1.37 1.35 1,226
29th Jan 2026 (Thu) 1.31 1.44 1.31 1.35 607
28th Jan 2026 (Wed) 1.41 1.475 1.35 1.36 12,059
27th Jan 2026 (Tue) 1.445 1.46 1.39 1.36 385
26th Jan 2026 (Mon) 1.38 1.48 1.38 1.42 600
23rd Jan 2026 (Fri) 1.38 1.40 1.37 1.35 709
22nd Jan 2026 (Thu) 1.46 1.49 1.31 1.31 5,634
21st Jan 2026 (Wed) 1.41 1.42 1.41 1.40 616
20th Jan 2026 (Tue) 1.48 1.48 1.38 1.41 591
19th Jan 2026 (Mon) 1.53 1.53 1.53 1.52 100
16th Jan 2026 (Fri) 1.53 1.53 1.53 1.52 100
15th Jan 2026 (Thu) 1.69 1.69 1.54 1.51 2,982
14th Jan 2026 (Wed) 1.45 1.80 1.45 1.67 5,199
13th Jan 2026 (Tue) 1.49 1.50 1.40 1.50 3,748
12th Jan 2026 (Mon) 1.66 1.66 1.52 1.50 2,447
9th Jan 2026 (Fri) 2.09 2.09 1.745 1.73 4,798
8th Jan 2026 (Thu) 2.48 2.54 2.13 2.10 15,380
7th Jan 2026 (Wed) 2.57 2.61 2.54 2.55 8,970
See more Iczoom Group In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered