Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iczoom Group In (IZM.US) Share Price

Price $2.45 on 19-09-2025 at 21:35:02
Change $-0.03 -1.23%
Buy $2.45
Sell $2.35
Last Trade: Sell 20.00 at $2.40
Day's Volume: 274
Last Close: $2.40
Open: $2.45
ISIN: KYG4760B1005
Day's Range $2.45 - $2.45
52wk Range: $2.26 - $2.74
Market Capitalisation: $N/A
VWAP: $2.438736
Shares in Issue: N/A

Iczoom Group In (IZM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.40 Automatic Execution
15:47:26 - 19-Sep-25
Sell* 20 $2.40 Automatic Execution
12:52:35 - 19-Sep-25
Sell* 1 $2.43 Automatic Execution
11:47:06 - 19-Sep-25
Sell* 10 $2.43 Automatic Execution
11:16:48 - 19-Sep-25
See more Iczoom Group In trades

Iczoom Group In (IZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.45 2.45 2.45 2.40 274
18th Sep 2025 (Thu) 2.44 2.45 2.43 2.43 815
17th Sep 2025 (Wed) 2.45 2.45 2.44 2.43 500
16th Sep 2025 (Tue) 2.44 2.46 2.44 2.445 1,769
15th Sep 2025 (Mon) 2.45 2.45 2.40 2.42 2,110
12th Sep 2025 (Fri) 2.48 2.48 2.48 2.46 762
11th Sep 2025 (Thu) 2.485 2.485 2.46 2.47 825
10th Sep 2025 (Wed) 2.47 2.47 2.45 2.47 1,445
9th Sep 2025 (Tue) 2.50 2.52 2.47 2.475 1,230
8th Sep 2025 (Mon) 2.51 2.51 2.49 2.49 1,304
5th Sep 2025 (Fri) 2.45 2.50 2.45 2.50 1,387
4th Sep 2025 (Thu) 2.49 2.49 2.45 2.47 6,415
3rd Sep 2025 (Wed) 2.49 2.49 2.45 2.47 1,894
2nd Sep 2025 (Tue) 2.52 2.52 2.46 2.5101 2,985
1st Sep 2025 (Mon) 2.47 2.48 2.34 2.47 7,025
29th Aug 2025 (Fri) 2.47 2.48 2.34 2.47 7,025
28th Aug 2025 (Thu) 2.55 2.55 2.48 2.50 3,940
27th Aug 2025 (Wed) 2.47 2.61 2.47 2.531 8,571
26th Aug 2025 (Tue) 2.47 2.50 2.46 2.46 4,889
25th Aug 2025 (Mon) 2.44 2.56 2.43 2.47 9,860
22nd Aug 2025 (Fri) 2.45 2.48 2.42 2.41 1,950
See more Iczoom Group In price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered