| Price | $3.58 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.28% |
| Buy | $3.62 |
| Sell | $3.40 |
| Last Trade: | Buy 5.00 at $3.62 |
| Day's Volume: | 2,340 |
| Last Close: | $3.58 |
| Open: | $3.57 |
| ISIN: | US46604H2040 |
| Day's Range | $3.55 - $3.58 |
| 52wk Range: | $3.07 - $5.77 |
| Market Capitalisation: | $63.57m |
| VWAP: | $3.579297 |
| Shares in Issue: | 17.51m |
Izea Worldwide (IZEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.62 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 18 | $3.62 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 18 | $3.62 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 5 | $3.62 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 18 | $3.63 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 5 | $3.63 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 18 | $3.64 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 5 | $3.62 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 15 | $3.61 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 5 | $3.61 | Automatic Execution |
15:24:24 - 10-Jul-26 |
