| Price | $3.715 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.01 -0.27% |
| Buy | $3.90 |
| Sell | $3.70 |
| Last Trade: | Buy 100.00 at $3.77 |
| Day's Volume: | 4,309 |
| Last Close: | $3.69 |
| Open: | $3.66 |
| ISIN: | US46604H2040 |
| Day's Range | $3.64 - $3.77 |
| 52wk Range: | $2.47 - $5.84 |
| Market Capitalisation: | $65.15m |
| VWAP: | $3.726083 |
| Shares in Issue: | 17.34m |
Izea Worldwide (IZEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.77 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 524 | $3.76 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 476 | $3.76 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 424 | $3.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:19:06 - 21-May-26 |
