| Price | $2.52 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -2.7% |
| Buy | $2.69 |
| Sell | $2.44 |
| Last Trade: | Buy 3.00 at $2.49 |
| Day's Volume: | 3,149 |
| Last Close: | $2.52 |
| Open: | $2.54 |
| ISIN: | US46604H2040 |
| Day's Range | $2.40 - $2.54 |
| 52wk Range: | $2.40 - $5.77 |
| Market Capitalisation: | $44.41m |
| VWAP: | $2.466101 |
| Shares in Issue: | 17.42m |
Izea Worldwide (IZEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.49 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 8 | $2.48 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 8 | $2.48 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 39 | $2.47 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 12 | $2.48 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 40 | $2.46 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
10:49:34 - 28-Sep-26 |
