Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Izea Worldwide (IZEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $2.49 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 8 $2.48 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 1 $2.48 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 8 $2.48 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 39 $2.47 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 12 $2.48 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 40 $2.46 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 3 $2.38 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 3 $2.38 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 6 $2.38 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 6 $2.39 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 6 $2.39 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 12 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 6 $2.39 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 3 $2.39 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 6 $2.39 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 3 $2.39 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 6 $2.39 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 6 $2.39 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 30 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 18 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 18 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 18 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 20 $2.41 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 3 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 6 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 18 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 18 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 12 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 18 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 6 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 6 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 18 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 30 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 18 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 30 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 18 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 30 $2.44 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 300 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 18 $2.40 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 18 $2.45 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 6 $2.45 Automatic Execution
 10:49:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37