| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.57 | 3.58 | 3.55 | 3.58 | 2,340 |
| 9th Jul 2026 (Thu) | 3.59 | 3.59 | 3.58 | 3.58 | 38 |
| 8th Jul 2026 (Wed) | 3.59 | 3.61 | 3.565 | 3.63 | 5,942 |
| 7th Jul 2026 (Tue) | 3.65 | 3.65 | 3.555 | 3.56 | 6,147 |
| 6th Jul 2026 (Mon) | 3.68 | 3.70 | 3.65 | 3.69 | 825 |
| 3rd Jul 2026 (Fri) | 3.65 | 3.65 | 3.63 | 3.63 | 0 |
| 2nd Jul 2026 (Thu) | 3.65 | 3.66 | 3.55 | 3.63 | 11,231 |
| 1st Jul 2026 (Wed) | 3.62 | 3.62 | 3.61 | 3.55 | 1,221 |
| 30th Jun 2026 (Tue) | 3.75 | 3.75 | 3.70 | 3.70 | 2,690 |
| 29th Jun 2026 (Mon) | 3.66 | 3.69 | 3.66 | 3.64 | 3,193 |
| 26th Jun 2026 (Fri) | 3.46 | 3.59 | 3.46 | 3.60 | 1,001 |
| 25th Jun 2026 (Thu) | 3.45 | 3.45 | 3.37 | 3.41 | 864 |
| 24th Jun 2026 (Wed) | 3.50 | 3.50 | 3.46 | 3.48 | 820 |
| 23rd Jun 2026 (Tue) | 3.47 | 3.54 | 3.47 | 3.54 | 1,155 |
| 22nd Jun 2026 (Mon) | 3.59 | 3.59 | 3.37 | 3.43 | 13,457 |
| 19th Jun 2026 (Fri) | 3.60 | 3.64 | 3.59 | 3.61 | 3,846 |
| 18th Jun 2026 (Thu) | 3.60 | 3.64 | 3.59 | 3.61 | 3,846 |
| 17th Jun 2026 (Wed) | 3.66 | 3.68 | 3.58 | 3.59 | 20,977 |
| 16th Jun 2026 (Tue) | 3.69 | 3.71 | 3.655 | 3.65 | 1,148 |
| 15th Jun 2026 (Mon) | 3.66 | 3.74 | 3.66 | 3.72 | 2,965 |
| 12th Jun 2026 (Fri) | 3.65 | 3.71 | 3.61 | 3.62 | 6,088 |
| 11th Jun 2026 (Thu) | 3.66 | 3.67 | 3.63 | 3.66 | 3,004 |
| 10th Jun 2026 (Wed) | 3.68 | 3.68 | 3.65 | 3.64 | 1,678 |
| 9th Jun 2026 (Tue) | 3.65 | 3.69 | 3.63 | 3.63 | 4,115 |
| 8th Jun 2026 (Mon) | 3.75 | 3.75 | 3.69 | 3.68 | 1,512 |
| 5th Jun 2026 (Fri) | 3.75 | 3.75 | 3.61 | 3.71 | 7,545 |
| 4th Jun 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.77 | 196 |
| 3rd Jun 2026 (Wed) | 3.83 | 3.83 | 3.69 | 3.74 | 9,737 |
| 2nd Jun 2026 (Tue) | 3.81 | 3.91 | 3.81 | 3.90 | 2,765 |
| 1st Jun 2026 (Mon) | 3.749 | 3.80 | 3.749 | 3.78 | 2,113 |
| 29th May 2026 (Fri) | 3.75 | 3.75 | 3.70 | 3.69 | 1,356 |
| 28th May 2026 (Thu) | 3.72 | 3.75 | 3.72 | 3.71 | 1,762 |
| 27th May 2026 (Wed) | 3.69 | 3.73 | 3.69 | 3.71 | 3,144 |
| 26th May 2026 (Tue) | 3.81 | 3.81 | 3.72 | 3.73 | 2,166 |
| 25th May 2026 (Mon) | 3.71 | 3.77 | 3.695 | 3.79 | 10,880 |
| 22nd May 2026 (Fri) | 3.71 | 3.77 | 3.695 | 3.79 | 10,880 |
| 21st May 2026 (Thu) | 3.66 | 3.77 | 3.64 | 3.69 | 4,309 |
| 20th May 2026 (Wed) | 3.72 | 3.79 | 3.72 | 3.74 | 3,908 |
| 19th May 2026 (Tue) | 3.77 | 3.84 | 3.71 | 3.72 | 2,008 |
| 18th May 2026 (Mon) | 3.92 | 4.008 | 3.785 | 3.81 | 4,403 |
| 15th May 2026 (Fri) | 3.86 | 3.93 | 3.72 | 3.83 | 9,430 |
| 14th May 2026 (Thu) | 3.86 | 3.94 | 3.79 | 3.77 | 10,119 |
| 13th May 2026 (Wed) | 4.11 | 4.11 | 3.81 | 3.87 | 9,020 |
| 12th May 2026 (Tue) | 4.40 | 4.40 | 4.13 | 4.20 | 9,516 |
| 11th May 2026 (Mon) | 4.31 | 4.50 | 4.28 | 4.42 | 5,757 |