| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.72 | 3.79 | 3.72 | 3.74 | 3,908 |
| 19th May 2026 (Tue) | 3.77 | 3.84 | 3.71 | 3.72 | 2,008 |
| 18th May 2026 (Mon) | 3.92 | 4.008 | 3.785 | 3.81 | 4,403 |
| 15th May 2026 (Fri) | 3.86 | 3.93 | 3.72 | 3.83 | 9,430 |
| 14th May 2026 (Thu) | 3.86 | 3.94 | 3.79 | 3.77 | 10,119 |
| 13th May 2026 (Wed) | 4.11 | 4.11 | 3.81 | 3.87 | 9,020 |
| 12th May 2026 (Tue) | 4.40 | 4.40 | 4.13 | 4.20 | 9,516 |
| 11th May 2026 (Mon) | 4.31 | 4.50 | 4.28 | 4.42 | 5,757 |
| 8th May 2026 (Fri) | 4.37 | 4.40 | 4.365 | 4.35 | 1,499 |
| 7th May 2026 (Thu) | 4.49 | 4.49 | 4.385 | 4.41 | 669 |
| 6th May 2026 (Wed) | 4.32 | 4.49 | 4.30 | 4.39 | 9,906 |
| 5th May 2026 (Tue) | 4.11 | 4.23 | 4.00 | 4.295 | 9,503 |
| 4th May 2026 (Mon) | 4.20 | 4.20 | 4.02 | 4.13 | 3,563 |
| 1st May 2026 (Fri) | 4.10 | 4.18 | 4.05 | 4.17 | 3,188 |
| 30th Apr 2026 (Thu) | 4.29 | 4.30 | 4.11 | 4.10 | 1,673 |
| 29th Apr 2026 (Wed) | 4.255 | 4.29 | 4.23 | 4.29 | 1,083 |
| 28th Apr 2026 (Tue) | 4.22 | 4.22 | 4.21 | 4.22 | 806 |
| 27th Apr 2026 (Mon) | 4.26 | 4.29 | 4.25 | 4.28 | 6,574 |
| 24th Apr 2026 (Fri) | 4.28 | 4.30 | 4.27 | 4.30 | 786 |
| 23rd Apr 2026 (Thu) | 4.36 | 4.36 | 4.26 | 4.27 | 4,004 |
| 22nd Apr 2026 (Wed) | 4.40 | 4.49 | 4.40 | 4.45 | 709 |
| 21st Apr 2026 (Tue) | 4.39 | 4.45 | 4.39 | 4.40 | 1,544 |
| 20th Apr 2026 (Mon) | 4.41 | 4.46 | 4.41 | 4.39 | 3,385 |
| 17th Apr 2026 (Fri) | 4.34 | 4.40 | 4.27 | 4.35 | 4,492 |
| 16th Apr 2026 (Thu) | 4.26 | 4.39 | 4.26 | 4.38 | 1,641 |
| 15th Apr 2026 (Wed) | 4.35 | 4.50 | 4.27 | 4.32 | 19,819 |
| 14th Apr 2026 (Tue) | 4.23 | 4.30 | 4.15 | 4.30 | 4,917 |
| 13th Apr 2026 (Mon) | 3.94 | 4.28 | 3.94 | 4.25 | 3,880 |
| 10th Apr 2026 (Fri) | 3.85 | 3.98 | 3.829 | 3.91 | 14,309 |
| 9th Apr 2026 (Thu) | 3.75 | 3.75 | 3.64 | 3.64 | 3,338 |
| 8th Apr 2026 (Wed) | 3.72 | 3.72 | 3.62 | 3.61 | 1,984 |
| 7th Apr 2026 (Tue) | 3.53 | 3.59 | 3.53 | 3.58 | 1,539 |
| 6th Apr 2026 (Mon) | 3.59 | 3.64 | 3.59 | 3.60 | 4,560 |
| 3rd Apr 2026 (Fri) | 3.42 | 3.685 | 3.42 | 3.67 | 2,244 |
| 2nd Apr 2026 (Thu) | 3.42 | 3.685 | 3.42 | 3.67 | 2,244 |
| 1st Apr 2026 (Wed) | 3.53 | 3.53 | 3.445 | 3.46 | 4,520 |
| 31st Mar 2026 (Tue) | 3.525 | 3.55 | 3.52 | 3.51 | 1,562 |
| 30th Mar 2026 (Mon) | 3.48 | 3.52 | 3.44 | 3.47 | 3,166 |
| 27th Mar 2026 (Fri) | 3.38 | 3.47 | 3.38 | 3.47 | 2,331 |
| 26th Mar 2026 (Thu) | 3.58 | 3.58 | 3.50 | 3.50 | 10,448 |
| 25th Mar 2026 (Wed) | 3.78 | 3.79 | 3.59 | 3.64 | 7,394 |
| 24th Mar 2026 (Tue) | 3.94 | 3.95 | 3.75 | 3.76 | 1,693 |
| 23rd Mar 2026 (Mon) | 3.78 | 3.96 | 3.78 | 3.95 | 11,966 |