| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.54 | 2.54 | 2.40 | 2.52 | 3,149 |
| 25th Sep 2026 (Fri) | 2.60 | 2.68 | 2.52 | 2.59 | 6,326 |
| 24th Sep 2026 (Thu) | 2.54 | 2.54 | 2.54 | 2.52 | 252 |
| 23rd Sep 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.57 | 304 |
| 22nd Sep 2026 (Tue) | 2.57 | 2.62 | 2.55 | 2.62 | 8,156 |
| 21st Sep 2026 (Mon) | 2.63 | 2.67 | 2.58 | 2.58 | 3,375 |
| 18th Sep 2026 (Fri) | 2.60 | 2.61 | 2.60 | 2.635 | 300 |
| 17th Sep 2026 (Thu) | 2.64 | 2.65 | 2.64 | 2.64 | 3,035 |
| 16th Sep 2026 (Wed) | 2.65 | 2.71 | 2.65 | 2.66 | 17,585 |
| 15th Sep 2026 (Tue) | 2.76 | 2.77 | 2.71 | 2.67 | 1,091 |
| 14th Sep 2026 (Mon) | 2.89 | 2.89 | 2.80 | 2.78 | 4,025 |
| 11th Sep 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.89 | 140 |
| 10th Sep 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.96 | 805 |
| 9th Sep 2026 (Wed) | 2.93 | 2.94 | 2.93 | 2.95 | 335 |
| 8th Sep 2026 (Tue) | 2.97 | 2.97 | 2.96 | 2.94 | 409 |
| 7th Sep 2026 (Mon) | 3.01 | 3.01 | 3.00 | 2.99 | 791 |
| 4th Sep 2026 (Fri) | 3.01 | 3.01 | 3.00 | 2.99 | 791 |
| 3rd Sep 2026 (Thu) | 2.94 | 2.98 | 2.94 | 3.01 | 488 |
| 2nd Sep 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 112 |
| 1st Sep 2026 (Tue) | 2.98 | 3.00 | 2.98 | 2.99 | 2,545 |
| 31st Aug 2026 (Mon) | 3.00 | 3.05 | 2.96 | 3.04 | 4,640 |
| 28th Aug 2026 (Fri) | 3.07 | 3.10 | 3.015 | 3.07 | 997 |
| 27th Aug 2026 (Thu) | 3.15 | 3.15 | 3.12 | 3.11 | 1,708 |
| 26th Aug 2026 (Wed) | 3.00 | 3.14 | 3.00 | 3.12 | 2,816 |
| 25th Aug 2026 (Tue) | 2.99 | 3.08 | 2.99 | 3.06 | 652 |
| 24th Aug 2026 (Mon) | 2.98 | 2.98 | 2.91 | 2.94 | 5,247 |
| 21st Aug 2026 (Fri) | 3.00 | 3.02 | 2.98 | 2.99 | 5,026 |
| 20th Aug 2026 (Thu) | 3.06 | 3.06 | 3.02 | 3.04 | 3,788 |
| 19th Aug 2026 (Wed) | 3.06 | 3.11 | 3.05 | 3.06 | 2,053 |
| 18th Aug 2026 (Tue) | 3.06 | 3.075 | 2.96 | 2.98 | 23,220 |
| 17th Aug 2026 (Mon) | 3.11 | 3.12 | 3.06 | 3.09 | 3,006 |
| 14th Aug 2026 (Fri) | 3.07 | 3.16 | 3.07 | 3.07 | 15,459 |
| 13th Aug 2026 (Thu) | 3.06 | 3.07 | 3.01 | 3.07 | 6,045 |
| 12th Aug 2026 (Wed) | 3.16 | 3.17 | 3.02 | 3.07 | 31,763 |
| 11th Aug 2026 (Tue) | 3.58 | 3.61 | 3.50 | 3.57 | 20,663 |
| 10th Aug 2026 (Mon) | 3.49 | 3.57 | 3.49 | 3.58 | 722 |
| 7th Aug 2026 (Fri) | 3.50 | 3.52 | 3.48 | 3.50 | 344 |
| 6th Aug 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.37 | 108 |
| 5th Aug 2026 (Wed) | 3.46 | 3.49 | 3.46 | 3.52 | 576 |
| 4th Aug 2026 (Tue) | 3.55 | 3.59 | 3.55 | 3.55 | 2,050 |
| 3rd Aug 2026 (Mon) | 3.49 | 3.49 | 3.47 | 3.45 | 3,440 |
| 31st Jul 2026 (Fri) | 3.41 | 3.46 | 3.36 | 3.46 | 3,692 |
| 30th Jul 2026 (Thu) | 3.42 | 3.42 | 3.37 | 3.38 | 1,750 |
| 29th Jul 2026 (Wed) | 3.46 | 3.46 | 3.37 | 3.35 | 1,204 |