| Price | $4.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.60 16.78% |
| Buy | $4.18 |
| Sell | $3.30 |
| Last Trade: | Buy 2.00 at $4.18 |
| Day's Volume: | 24,335 |
| Last Close: | $4.08 |
| Open: | $3.60 |
| ISIN: | US46604H2040 |
| Day's Range | $3.60 - $4.12 |
| 52wk Range: | $2.47 - $4.48 |
| Market Capitalisation: | $60.81m |
| VWAP: | $3.785001 |
| Shares in Issue: | 17.01m |
Izea Worldwide (IZEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.18 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 1 | $4.16 | Ordinary |
17:13:44 - 19-Sep-25 |
| Buy* | 55 | $4.07 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 90 | $4.05 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 81 | $4.01 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
15:17:02 - 19-Sep-25 |
