| Price | $3.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.21 6.29% |
| Buy | $3.98 |
| Sell | $3.33 |
| Last Trade: | Buy 29.00 at $3.55 |
| Day's Volume: | 3,041 |
| Last Close: | $3.53 |
| Open: | $3.35 |
| ISIN: | US46604H2040 |
| Day's Range | $3.35 - $3.56 |
| 52wk Range: | $2.47 - $5.84 |
| Market Capitalisation: | $57.20m |
| VWAP: | $3.461729 |
| Shares in Issue: | 17.13m |
Izea Worldwide (IZEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $3.55 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 43 | $3.55 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 2 | $3.55 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 2 | $3.55 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 6 | $3.55 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 99 | $3.54 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $3.53 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 610 | $3.50 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:28:31 - 06-Feb-26 |
