| Price | $4.76 on 16-12-2025 at 20:57:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.85 |
| Sell | $4.76 |
| Last Trade: | Buy 2.00 at $4.76 |
| Day's Volume: | 4,883 |
| Last Close: | $4.79 |
| Open: | $4.85 |
| ISIN: | US46604H2040 |
| Day's Range | $4.73 - $4.85 |
| 52wk Range: | $2.47 - $5.84 |
| Market Capitalisation: | $82.03m |
| VWAP: | $4.789138 |
| Shares in Issue: | 17.13m |
Izea Worldwide (IZEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.76 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Buy* | 1 | $4.75 | Automatic Execution |
13:22:10 - 16-Dec-25 |
| Buy* | 34 | $4.75 | Automatic Execution |
12:56:51 - 16-Dec-25 |
| Buy* | 37 | $4.74 | Automatic Execution |
12:56:51 - 16-Dec-25 |
| Buy* | 37 | $4.74 | Automatic Execution |
12:56:51 - 16-Dec-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
12:56:51 - 16-Dec-25 |
| Sell* | 70 | $4.73 | Automatic Execution |
12:56:51 - 16-Dec-25 |
| Buy* | 51 | $4.74 | Automatic Execution |
12:56:51 - 16-Dec-25 |
| Sell* | 500 | $4.73 | Automatic Execution |
12:56:51 - 16-Dec-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
12:56:11 - 16-Dec-25 |
