Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Izea Worldwide (IZEA.US) Share Price

Price $3.75 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $3.84
Sell $3.68
Buy / Sell IZEA Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.75
Open: $3.38
ISIN: US46604H2040
Day's Range $0.00 - $0.00
52wk Range: $2.47 - $3.84
Market Capitalisation: $63.47m
VWAP: $0.00
Shares in Issue: 16.93m

Izea Worldwide (IZEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Izea Worldwide trades

Izea Worldwide (IZEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 3.38 3.84 3.38 3.75 30,777
18th Jul 2025 (Fri) 3.45 3.45 3.41 3.331 2,407
17th Jul 2025 (Thu) 3.38 3.52 3.33 3.415 8,434
16th Jul 2025 (Wed) 3.24 3.49 3.21 3.31 10,705
15th Jul 2025 (Tue) 3.07 3.27 3.07 3.29 1,899
14th Jul 2025 (Mon) 3.11 3.205 3.11 3.20 4,952
11th Jul 2025 (Fri) 2.90 2.98 2.90 2.98 1,318
10th Jul 2025 (Thu) 2.82 3.13 2.81 3.02 19,724
9th Jul 2025 (Wed) 2.56 2.83 2.56 2.78 10,630
8th Jul 2025 (Tue) 2.62 2.62 2.62 2.58 600
7th Jul 2025 (Mon) 2.67 2.67 2.665 2.64 575
4th Jul 2025 (Fri) 2.60 2.65 2.60 2.61 1,615
3rd Jul 2025 (Thu) 2.60 2.65 2.60 2.61 1,615
2nd Jul 2025 (Wed) 2.55 2.57 2.55 2.56 1,066
1st Jul 2025 (Tue) 2.52 2.54 2.52 2.53 1,323
30th Jun 2025 (Mon) 2.56 2.56 2.50 2.55 3,511
27th Jun 2025 (Fri) 2.56 2.60 2.50 2.50 2,138
26th Jun 2025 (Thu) 2.61 2.61 2.55 2.58 1,496
25th Jun 2025 (Wed) 2.60 2.61 2.60 2.63 401
24th Jun 2025 (Tue) 2.73 2.73 2.63 2.63 3
23rd Jun 2025 (Mon) 2.73 2.73 2.73 2.65 2,598
See more Izea Worldwide price history
FTSE 100 Latest
Value9,014.76
Change1.77

Login to your account

Forgot Password?

Not Registered