| Price | $42.23 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.40 0.96% |
| Buy | $42.60 |
| Sell | $41.37 |
| Last Trade: | Buy 200.00 at $42.25 |
| Day's Volume: | 175,441 |
| Last Close: | $42.24 |
| Open: | $41.61 |
| ISIN: | US4642877132 |
| Day's Range | $41.61 - $42.27 |
| 52wk Range: | $29.16 - $46.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.06416 |
| Shares in Issue: | N/A |
Ishares Us Tele (IYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $42.25 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 19 | $42.24 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 200 | $42.24 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 50 | $42.24 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 50 | $42.24 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 5 | $42.24 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 5 | $42.24 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 400 | $42.25 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 300 | $42.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
