| Price | $41.17 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.41 -0.99% |
| Buy | $42.04 |
| Sell | $41.05 |
| Last Trade: | Unknown 100.00 at $41.19 |
| Day's Volume: | 62,323 |
| Last Close: | $41.17 |
| Open: | $41.38 |
| ISIN: | US4642877132 |
| Day's Range | $41.10 - $41.45 |
| 52wk Range: | $31.24 - $46.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.18487 |
| Shares in Issue: | N/A |
Ishares Us Tele (IYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $41.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $41.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $41.18 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 5 | $41.19 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 5 | $41.19 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 80 | $41.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 200 | $41.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
