| Price | $44.195 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.27 2.96% |
| Buy | $44.29 |
| Sell | $43.85 |
| Last Trade: | Unknown 10.00 at $44.14 |
| Day's Volume: | 96,668 |
| Last Close: | $44.19 |
| Open: | $42.68 |
| ISIN: | US4642877132 |
| Day's Range | $42.68 - $44.21 |
| 52wk Range: | $27.75 - $44.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.88755 |
| Shares in Issue: | N/A |
Ishares U.s. Te (IYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $44.14 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 20 | $44.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 18 | $44.16 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 7 | $44.17 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 300 | $44.17 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 15 | $44.18 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 300 | $44.17 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 1,600 | $44.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 9 | $44.16 | Automatic Execution |
15:53:20 - 21-May-26 |
