| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.61 | 42.27 | 41.61 | 42.24 | 175,441 |
| 9th Jul 2026 (Thu) | 41.45 | 42.01 | 41.37 | 41.83 | 189,581 |
| 8th Jul 2026 (Wed) | 40.37 | 41.05 | 40.37 | 41.00 | 187,496 |
| 7th Jul 2026 (Tue) | 41.12 | 41.37 | 40.50 | 40.53 | 142,223 |
| 6th Jul 2026 (Mon) | 41.11 | 41.59 | 41.08 | 41.23 | 196,459 |
| 3rd Jul 2026 (Fri) | 41.91 | 41.91 | 40.80 | 40.80 | 0 |
| 2nd Jul 2026 (Thu) | 41.91 | 42.01 | 40.26 | 40.80 | 197,831 |
| 1st Jul 2026 (Wed) | 41.96 | 42.11 | 41.62 | 41.80 | 223,238 |
| 30th Jun 2026 (Tue) | 42.10 | 42.50 | 42.10 | 42.31 | 141,821 |
| 29th Jun 2026 (Mon) | 42.25 | 42.52 | 41.42 | 42.47 | 228,113 |
| 26th Jun 2026 (Fri) | 41.10 | 41.52 | 40.86 | 41.23 | 159,329 |
| 25th Jun 2026 (Thu) | 41.90 | 41.90 | 41.09 | 41.56 | 219,438 |
| 24th Jun 2026 (Wed) | 41.98 | 42.18 | 41.40 | 41.50 | 86,736 |
| 23rd Jun 2026 (Tue) | 41.06 | 42.22 | 41.06 | 42.00 | 130,747 |
| 22nd Jun 2026 (Mon) | 41.69 | 42.06 | 41.56 | 41.86 | 118,543 |
| 19th Jun 2026 (Fri) | 42.195 | 42.195 | 41.58 | 41.60 | 107,973 |
| 18th Jun 2026 (Thu) | 42.195 | 42.195 | 41.58 | 41.60 | 107,973 |
| 17th Jun 2026 (Wed) | 42.28 | 42.41 | 41.72 | 41.84 | 78,890 |
| 16th Jun 2026 (Tue) | 43.13 | 43.25 | 42.32 | 42.42 | 147,866 |
| 15th Jun 2026 (Mon) | 44.05 | 44.05 | 43.19 | 43.26 | 188,270 |
| 12th Jun 2026 (Fri) | 43.45 | 43.835 | 42.92 | 43.76 | 294,629 |
| 11th Jun 2026 (Thu) | 42.31 | 43.41 | 42.21 | 43.21 | 130,518 |
| 10th Jun 2026 (Wed) | 42.00 | 42.59 | 41.95 | 42.17 | 265,524 |
| 9th Jun 2026 (Tue) | 42.91 | 43.00 | 41.22 | 41.99 | 196,304 |
| 8th Jun 2026 (Mon) | 42.91 | 43.355 | 42.52 | 42.75 | 322,266 |
| 5th Jun 2026 (Fri) | 43.84 | 43.84 | 42.465 | 42.58 | 145,264 |
| 4th Jun 2026 (Thu) | 44.13 | 44.45 | 43.82 | 44.34 | 316,803 |
| 3rd Jun 2026 (Wed) | 45.54 | 45.54 | 44.59 | 44.59 | 118,847 |
| 2nd Jun 2026 (Tue) | 44.87 | 46.06 | 44.66 | 45.95 | 152,595 |
| 1st Jun 2026 (Mon) | 44.11 | 44.59 | 44.11 | 44.45 | 112,816 |
| 29th May 2026 (Fri) | 44.36 | 44.69 | 43.81 | 44.60 | 123,809 |
| 28th May 2026 (Thu) | 45.14 | 45.14 | 44.57 | 44.72 | 44,596 |
| 27th May 2026 (Wed) | 44.82 | 45.185 | 44.71 | 44.97 | 100,769 |
| 26th May 2026 (Tue) | 45.06 | 45.08 | 44.54 | 44.74 | 101,580 |
| 25th May 2026 (Mon) | 44.53 | 44.735 | 44.35 | 44.70 | 100,352 |
| 22nd May 2026 (Fri) | 44.53 | 44.735 | 44.35 | 44.70 | 100,352 |
| 21st May 2026 (Thu) | 42.68 | 44.21 | 42.68 | 44.19 | 96,668 |
| 20th May 2026 (Wed) | 42.90 | 43.29 | 42.83 | 42.92 | 127,220 |
| 19th May 2026 (Tue) | 42.53 | 43.04 | 42.19 | 42.83 | 133,208 |
| 18th May 2026 (Mon) | 43.02 | 43.06 | 42.41 | 42.96 | 317,043 |
| 15th May 2026 (Fri) | 42.85 | 43.31 | 42.63 | 42.77 | 501,360 |
| 14th May 2026 (Thu) | 43.49 | 43.69 | 43.03 | 43.40 | 204,410 |
| 13th May 2026 (Wed) | 42.02 | 42.11 | 41.69 | 41.86 | 83,964 |
| 12th May 2026 (Tue) | 41.54 | 41.81 | 41.33 | 41.76 | 73,573 |
| 11th May 2026 (Mon) | 41.63 | 42.07 | 41.57 | 41.94 | 118,287 |