| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.90 | 43.29 | 42.83 | 42.92 | 127,220 |
| 19th May 2026 (Tue) | 42.53 | 43.04 | 42.19 | 42.83 | 133,208 |
| 18th May 2026 (Mon) | 43.02 | 43.06 | 42.41 | 42.96 | 317,043 |
| 15th May 2026 (Fri) | 42.85 | 43.31 | 42.63 | 42.77 | 501,360 |
| 14th May 2026 (Thu) | 43.49 | 43.69 | 43.03 | 43.40 | 204,410 |
| 13th May 2026 (Wed) | 42.02 | 42.11 | 41.69 | 41.86 | 83,964 |
| 12th May 2026 (Tue) | 41.54 | 41.81 | 41.33 | 41.76 | 73,573 |
| 11th May 2026 (Mon) | 41.63 | 42.07 | 41.57 | 41.94 | 118,287 |
| 8th May 2026 (Fri) | 41.24 | 41.505 | 41.07 | 41.44 | 119,511 |
| 7th May 2026 (Thu) | 41.84 | 42.03 | 40.95 | 41.16 | 199,079 |
| 6th May 2026 (Wed) | 42.29 | 42.30 | 41.77 | 42.07 | 289,222 |
| 5th May 2026 (Tue) | 42.79 | 42.79 | 42.405 | 42.41 | 244,936 |
| 4th May 2026 (Mon) | 42.545 | 42.71 | 42.38 | 42.49 | 102,438 |
| 1st May 2026 (Fri) | 42.51 | 42.88 | 42.51 | 42.56 | 188,104 |
| 30th Apr 2026 (Thu) | 41.245 | 42.315 | 41.10 | 42.21 | 445,984 |
| 29th Apr 2026 (Wed) | 40.995 | 41.03 | 40.73 | 40.89 | 238,886 |
| 28th Apr 2026 (Tue) | 41.28 | 41.35 | 40.59 | 40.81 | 122,680 |
| 27th Apr 2026 (Mon) | 41.95 | 42.15 | 41.32 | 41.43 | 514,653 |
| 24th Apr 2026 (Fri) | 42.92 | 42.92 | 41.97 | 42.05 | 143,023 |
| 23rd Apr 2026 (Thu) | 42.86 | 43.625 | 42.86 | 43.25 | 190,189 |
| 22nd Apr 2026 (Wed) | 43.21 | 43.28 | 42.79 | 42.99 | 94,910 |
| 21st Apr 2026 (Tue) | 43.41 | 43.54 | 42.94 | 43.04 | 106,096 |
| 20th Apr 2026 (Mon) | 42.80 | 43.36 | 42.78 | 43.23 | 361,879 |
| 17th Apr 2026 (Fri) | 42.91 | 43.10 | 42.67 | 43.02 | 97,591 |
| 16th Apr 2026 (Thu) | 41.09 | 42.78 | 41.055 | 42.83 | 306,191 |
| 15th Apr 2026 (Wed) | 40.98 | 41.11 | 40.68 | 41.03 | 88,818 |
| 14th Apr 2026 (Tue) | 41.27 | 41.40 | 40.56 | 41.01 | 85,489 |
| 13th Apr 2026 (Mon) | 40.95 | 41.22 | 40.70 | 41.22 | 60,474 |
| 10th Apr 2026 (Fri) | 41.69 | 41.69 | 41.11 | 41.20 | 35,443 |
| 9th Apr 2026 (Thu) | 41.48 | 41.95 | 41.115 | 41.38 | 434,711 |
| 8th Apr 2026 (Wed) | 41.54 | 41.60 | 41.01 | 41.60 | 88,579 |
| 7th Apr 2026 (Tue) | 40.40 | 40.80 | 40.19 | 40.68 | 55,536 |
| 6th Apr 2026 (Mon) | 40.56 | 40.82 | 40.34 | 40.46 | 45,426 |
| 3rd Apr 2026 (Fri) | 39.01 | 40.51 | 39.01 | 40.485 | 65,484 |
| 2nd Apr 2026 (Thu) | 39.01 | 40.51 | 39.01 | 40.485 | 65,484 |
| 1st Apr 2026 (Wed) | 39.49 | 39.78 | 39.45 | 39.47 | 82,590 |
| 31st Mar 2026 (Tue) | 39.05 | 39.37 | 38.515 | 39.32 | 58,405 |
| 30th Mar 2026 (Mon) | 39.87 | 39.90 | 38.455 | 38.59 | 98,476 |
| 27th Mar 2026 (Fri) | 39.83 | 40.05 | 39.41 | 39.47 | 63,474 |
| 26th Mar 2026 (Thu) | 40.62 | 40.80 | 39.80 | 39.86 | 127,755 |
| 25th Mar 2026 (Wed) | 40.71 | 41.035 | 40.60 | 40.81 | 92,087 |
| 24th Mar 2026 (Tue) | 39.72 | 40.77 | 39.72 | 40.435 | 107,455 |
| 23rd Mar 2026 (Mon) | 39.33 | 40.07 | 39.315 | 39.90 | 175,065 |