| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.38 | 41.45 | 41.10 | 41.17 | 62,323 |
| 25th Sep 2026 (Fri) | 41.54 | 41.89 | 41.54 | 41.58 | 41,446 |
| 24th Sep 2026 (Thu) | 41.18 | 41.57 | 41.14 | 41.49 | 26,417 |
| 23rd Sep 2026 (Wed) | 41.64 | 41.71 | 41.35 | 41.34 | 40,105 |
| 22nd Sep 2026 (Tue) | 42.35 | 42.35 | 41.58 | 41.76 | 62,522 |
| 21st Sep 2026 (Mon) | 42.32 | 42.455 | 42.07 | 42.45 | 144,165 |
| 18th Sep 2026 (Fri) | 42.04 | 42.08 | 41.595 | 41.91 | 67,048 |
| 17th Sep 2026 (Thu) | 42.53 | 42.75 | 42.04 | 42.08 | 82,396 |
| 16th Sep 2026 (Wed) | 42.46 | 42.84 | 41.70 | 42.07 | 48,772 |
| 15th Sep 2026 (Tue) | 42.28 | 42.61 | 42.28 | 42.32 | 53,357 |
| 14th Sep 2026 (Mon) | 42.37 | 42.78 | 42.37 | 42.39 | 88,780 |
| 11th Sep 2026 (Fri) | 42.61 | 43.29 | 42.61 | 43.26 | 95,548 |
| 10th Sep 2026 (Thu) | 42.00 | 42.78 | 42.00 | 42.15 | 71,327 |
| 9th Sep 2026 (Wed) | 43.04 | 43.26 | 42.37 | 42.39 | 60,821 |
| 8th Sep 2026 (Tue) | 42.87 | 43.34 | 42.74 | 43.17 | 33,425 |
| 7th Sep 2026 (Mon) | 42.84 | 43.07 | 42.66 | 42.69 | 67,607 |
| 4th Sep 2026 (Fri) | 42.84 | 43.07 | 42.66 | 42.69 | 67,607 |
| 3rd Sep 2026 (Thu) | 42.81 | 42.88 | 42.34 | 42.67 | 81,557 |
| 2nd Sep 2026 (Wed) | 42.64 | 42.83 | 42.55 | 42.70 | 51,321 |
| 1st Sep 2026 (Tue) | 42.82 | 43.05 | 42.50 | 42.59 | 181,685 |
| 31st Aug 2026 (Mon) | 42.95 | 43.20 | 42.94 | 43.12 | 43,287 |
| 28th Aug 2026 (Fri) | 43.29 | 43.425 | 42.995 | 43.05 | 114,060 |
| 27th Aug 2026 (Thu) | 43.82 | 43.82 | 43.31 | 43.39 | 85,310 |
| 26th Aug 2026 (Wed) | 43.12 | 43.89 | 43.12 | 43.73 | 91,322 |
| 25th Aug 2026 (Tue) | 43.00 | 43.18 | 42.87 | 43.16 | 70,423 |
| 24th Aug 2026 (Mon) | 42.50 | 42.935 | 42.36 | 42.60 | 92,717 |
| 21st Aug 2026 (Fri) | 42.83 | 43.11 | 42.65 | 43.04 | 172,622 |
| 20th Aug 2026 (Thu) | 42.63 | 42.91 | 42.53 | 42.56 | 126,248 |
| 19th Aug 2026 (Wed) | 43.47 | 43.47 | 42.82 | 42.85 | 146,028 |
| 18th Aug 2026 (Tue) | 43.45 | 43.54 | 42.97 | 43.14 | 126,182 |
| 17th Aug 2026 (Mon) | 43.735 | 44.245 | 43.735 | 43.97 | 252,579 |
| 14th Aug 2026 (Fri) | 43.90 | 44.04 | 43.57 | 43.81 | 97,835 |
| 13th Aug 2026 (Thu) | 43.78 | 44.39 | 43.72 | 43.90 | 127,025 |
| 12th Aug 2026 (Wed) | 44.21 | 44.88 | 44.12 | 44.79 | 132,912 |
| 11th Aug 2026 (Tue) | 43.58 | 43.73 | 43.23 | 43.66 | 170,805 |
| 10th Aug 2026 (Mon) | 43.88 | 43.88 | 43.29 | 43.44 | 177,868 |
| 7th Aug 2026 (Fri) | 43.91 | 43.92 | 43.31 | 43.60 | 141,507 |
| 6th Aug 2026 (Thu) | 42.96 | 43.81 | 42.85 | 43.40 | 115,318 |
| 5th Aug 2026 (Wed) | 43.46 | 43.73 | 42.72 | 42.97 | 267,015 |
| 4th Aug 2026 (Tue) | 42.69 | 43.38 | 42.51 | 43.35 | 207,196 |
| 3rd Aug 2026 (Mon) | 41.04 | 41.94 | 40.82 | 41.87 | 153,964 |
| 31st Jul 2026 (Fri) | 40.83 | 41.32 | 40.55 | 41.14 | 137,636 |
| 30th Jul 2026 (Thu) | 39.96 | 40.42 | 39.96 | 40.39 | 117,554 |
| 29th Jul 2026 (Wed) | 40.83 | 40.84 | 39.67 | 39.71 | 83,178 |