Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tele (IYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $42.25 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 19 $42.24 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $42.24 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 50 $42.24 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 50 $42.24 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 5 $42.24 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 5 $42.24 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 400 $42.25 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 300 $42.25 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 400 $42.255 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $42.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 95 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,700 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $42.255 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $42.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,700 $42.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $42.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $42.23 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $42.23 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $42.23 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 3 $42.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 37 $42.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $42.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $42.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $42.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $42.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $42.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $42.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $42.23 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1,700 $42.23 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 170 $42.23 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 14 $42.23 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 5 $42.23 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 90 $42.23 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 5 $42.23 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 90 $42.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $42.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $42.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $42.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $42.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,700 $42.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $42.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $42.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $42.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $42.22 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $42.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $42.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 190 $42.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $42.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 90 $42.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $42.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $42.21 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 230 $42.20 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 170 $42.20 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 5 $42.19 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 5 $42.19 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 145 $42.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 155 $42.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $42.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 400 $42.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $42.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $42.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 15 $42.22 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 51 $42.225 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $42.24 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 299 $42.24 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $42.24 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $42.24 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 4 $42.26 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 48 $42.26 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 5 $42.26 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 5 $42.26 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 4 $42.26 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 5 $42.26 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 5 $42.26 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $42.26 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 500 $42.265 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $42.265 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 5 $42.27 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 2 $42.27 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 200 $42.27 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 200 $42.27 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 288 $42.27 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 12 $42.27 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 5 $42.26 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 100 $42.26 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 5 $42.26 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 95 $42.26 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $42.26 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 300 $42.27 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 5 $42.27 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $42.26 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $42.26 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 400 $42.26 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 34 $42.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 400 $42.26 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $42.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $42.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $42.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $42.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $42.25 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $42.23 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $42.23 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $42.23 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 41 $42.225 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 100 $42.22 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $42.22 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 49 $42.225 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 130 $42.22 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $42.22 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1,500 $42.22 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 5 $42.22 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 200 $42.22 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 150 $42.22 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 50 $42.22 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 5 $42.23 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 5 $42.23 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 5 $42.23 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 66 $42.23 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 390 $42.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $42.23 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 300 $42.23 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 80 $42.24 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 300 $42.24 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 200 $42.24 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 5 $42.24 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 5 $42.24 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 15 $42.24 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 5 $42.24 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 5 $42.24 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 195 $42.21 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 $42.21 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 200 $42.21 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 300 $42.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $42.20 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 200 $42.20 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 15 $42.21 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 80 $42.21 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 200 $42.21 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 5 $42.21 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 5 $42.20 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 5 $42.19 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 12 $42.19 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 5 $42.19 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 2 $42.19 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 5 $42.19 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 300 $42.20 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 5 $42.19 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 5 $42.19 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 5 $42.19 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 5 $42.19 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 300 $42.195 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 5 $42.20 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 121 $42.20 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 5 $42.20 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 5 $42.20 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 5 $42.20 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 28 $42.205 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 5 $42.19 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 176 $42.21 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 24 $42.21 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 5 $42.21 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 200 $42.21 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 294 $42.205 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 305 $42.205 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 5 $42.20 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 5 $42.22 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 5 $42.22 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 2 $42.22 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 5 $42.22 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 11 $42.22 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 5 $42.22 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 42 $42.225 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 75 $42.22 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 5 $42.22 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 10 $42.22 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 200 $42.22 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 5 $42.22 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 5 $42.20 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $42.20 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 200 $42.20 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 5 $42.20 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 25 $42.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 169 $42.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 485 $42.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 15 $42.21 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 6 $42.21 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 5 $42.21 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 2 $42.18 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 144 $42.18 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 5 $42.18 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 5 $42.18 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 5 $42.18 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 500 $42.18 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 5 $42.18 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 200 $42.19 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 13 $42.18 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 270 $42.18 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 600 $42.18 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 500 $42.18 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 600 $42.18 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 141 $42.18 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 59 $42.18 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 410 $42.18 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1,850 $42.18 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 450 $42.18 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 500 $42.18 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 200 $42.18 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 63 $42.16 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 37 $42.16 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 500 $42.15 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 200 $42.15 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 400 $42.15 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 70 $42.14 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 200 $42.14 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 200 $42.14 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 95 $42.14 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 5 $42.14 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 234 $42.135 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 82 $42.13 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 768 $42.135 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 470 $42.13 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 810 $42.135 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 458 $42.135 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 400 $42.135 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 500 $42.135 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 1 $42.15 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 1 $42.15 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 83 $42.15 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 17 $42.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $42.14 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 352 $42.145 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 8 $42.145 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 348 $42.145 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 332 $42.145 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 500 $42.15 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 200 $42.15 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 11 $42.15 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 163 $42.15 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 150 $42.15 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 300 $42.15 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 193 $42.155 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 234 $42.155 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 1,015 $42.155 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 400 $42.155 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 1 $42.16 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 500 $42.14 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $42.14 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 200 $42.14 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 200 $42.13 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 204 $42.13 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 296 $42.13 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 200 $42.13 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 200 $42.13 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 500 $42.13 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $42.13 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 5 $42.13 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 400 $42.13 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 500 $42.13 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 200 $42.13 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 500 $42.14 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 10 $42.15 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 5 $42.15 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 200 $42.15 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 10 $42.15 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 500 $42.15 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 5 $42.15 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 5 $42.16 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 5 $42.16 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 300 $42.15 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 322 $42.14 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 78 $42.14 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 5 $42.14 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 122 $42.14 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 22 $42.14 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 78 $42.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $42.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $42.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $42.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $42.14 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 404 $42.135 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 227 $42.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 127 $42.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 173 $42.14 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $42.135 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $42.135 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $42.135 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $42.11 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 400 $42.10 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 100 $42.12 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 25 $42.10 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 70 $42.10 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 5 $42.10 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 5 $42.11 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 3 $42.11 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 100 $42.10 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 5 $42.10 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 5 $42.09 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 5 $42.09 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 1 $42.09 Automatic Execution
 14:01:58 - 10-Jul-26
Unknown* 5 $42.08 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 1 $42.08 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 1 $42.07 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 5 $42.08 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 5 $42.08 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 5 $42.06 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 5 $42.06 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 37 $42.07 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 5 $42.07 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 200 $42.03 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 200 $42.03 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 200 $42.02 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 200 $42.02 Automatic Execution
 13:31:52 - 10-Jul-26
Unknown* 100 $42.015 Automatic Execution
 13:31:52 - 10-Jul-26
Unknown* 193 $42.015 Automatic Execution
 13:31:52 - 10-Jul-26
Unknown* 323 $42.015 Automatic Execution
 13:31:52 - 10-Jul-26
Unknown* 5 $42.02 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 123 $42.015 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 323 $42.015 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 323 $42.015 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 5 $42.01 Automatic Execution
 13:26:12 - 10-Jul-26
Unknown* 5 $42.01 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 200 $42.00 Automatic Execution
 13:26:00 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 500 $42.01 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 200 $41.99 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 400 $41.97 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 400 $41.98 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 5 $41.98 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 300 $41.98 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 5 $41.98 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 500 $41.98 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 10 $41.98 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 400 $41.98 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 80 $41.975 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 174 $41.975 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 500 $41.98 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 6 $41.99 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $41.995 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 2,300 $41.99 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 490 $42.00 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 10 $42.00 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 200 $41.99 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 116 $41.99 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 300 $41.99 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 500 $41.99 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 251 $41.995 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 200 $41.99 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 130 $41.99 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 200 $41.99 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 368 $41.995 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 90 $41.995 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 5 $41.995 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 890 $41.99 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 5 $41.995 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 100 $42.00 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 7 $41.99 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 200 $41.99 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 5 $42.01 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 200 $42.00 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 100 $42.00 Automatic Execution
 12:26:50 - 10-Jul-26
Unknown* 100 $42.00 Automatic Execution
 12:26:50 - 10-Jul-26
Unknown* 5 $41.99 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 71 $42.005 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 1 $42.00 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 5 $42.015 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 5 $42.01 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 1 $42.01 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 5 $42.015 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 1 $42.02 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 12:20:09 - 10-Jul-26
Unknown* 5 $42.02 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 30 $42.02 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 47 $42.02 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 500 $42.02 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 200 $42.02 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 5 $42.02 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 100 $42.01 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 90 $42.00 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 10 $42.00 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 180 $42.00 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 20 $42.00 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 200 $42.00 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 5 $41.99 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 300 $41.99 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 100 $41.98 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 5 $41.98 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 5 $41.98 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 100 $41.98 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 5 $41.98 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 5 $41.98 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 5 $41.98 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 105 $41.975 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 5 $41.98 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 300 $41.98 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 59 $41.96 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 41 $41.96 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 12 $41.95 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 100 $41.99 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1 $41.98 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 1 $41.98 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 100 $41.98 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 95 $41.98 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 100 $41.98 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 1 $41.98 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 5 $41.98 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 53 $41.975 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 200 $41.98 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 5 $41.99 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 5 $41.99 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 5 $41.99 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 11:22:24 - 10-Jul-26
Unknown* 100 $41.99 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 7 $41.99 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 95 $41.98 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 45 $41.97 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 5 $41.99 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 100 $41.95 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $41.94 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 42 $41.935 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $41.935 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 194 $41.95 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 5 $41.98 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $41.95 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $41.95 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $41.95 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 53 $41.88 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 97 $41.87 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 53 $41.87 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 45 $41.87 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 200 $41.87 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 73 $41.87 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 5 $41.87 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $41.89 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $41.89 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 5 $41.89 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 5 $41.92 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 5 $41.92 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 5 $41.92 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 4 $41.92 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 5 $41.92 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 5 $41.92 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 5 $41.92 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 5 $41.92 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 5 $41.93 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 34 $41.93 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 5 $41.90 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $41.90 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 3 $41.88 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 5 $41.88 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 5 $41.86 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 5 $41.86 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 10 $41.86 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 5 $41.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 46 $41.85 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 95 $41.855 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 40 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 400 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 32 $41.85 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 95 $41.845 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $41.845 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 40 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 30 $41.85 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 3 $41.85 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 1 $41.85 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 4 $41.85 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 5 $41.86 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 5 $41.87 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 5 $41.87 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $41.88 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 199 $41.88 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $41.88 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 5 $41.88 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 5 $41.92 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 5 $41.91 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $41.90 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 44 $41.885 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 79 $41.86 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 11 $41.86 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 79 $41.86 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $41.86 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 1 $41.85 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $41.84 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $41.84 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 5 $41.85 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 3 $41.85 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 95 $41.85 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 68 $41.85 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $41.85 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 52 $41.87 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 72 $41.87 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 5 $41.87 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 5 $41.88 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 3 $41.88 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 80 $41.88 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 85 $41.88 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 80 $41.88 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 5 $41.88 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 41 $41.88 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 23 $41.88 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 25 $41.88 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 5 $41.86 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 5 $41.88 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 5 $41.88 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 5 $41.88 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 100 $41.875 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 4 $41.88 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 5 $41.87 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 2 $41.93 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 22 $41.93 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 10 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 5 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 19 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 10 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 5 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 18 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 22 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 15 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 5 $41.91 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 36 $41.95 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 26 $41.97 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 5 $41.94 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 5 $41.94 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 20 $41.94 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 20 $41.94 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 20 $41.93 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 5 $41.93 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 21 $41.92 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.92 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 5 $41.92 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 5 $41.92 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 2 $41.92 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 5 $41.92 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $41.92 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $41.915 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $41.68 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $41.68 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $41.665 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 99 $41.665 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 585 $41.61 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 565 $41.61 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 400 $41.61 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 162 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 129 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 62 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 71 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 71 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $41.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $41.75 Ordinary
 09:29:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84