| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $44.14 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 20 | $44.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 18 | $44.16 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 7 | $44.17 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 300 | $44.17 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 15 | $44.18 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 300 | $44.17 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 1,600 | $44.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 9 | $44.16 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 300 | $44.15 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 50 | $44.155 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 4 | $44.16 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 6 | $44.16 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $44.16 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 8 | $44.16 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 13 | $44.16 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 16 | $44.16 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 140 | $44.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 4 | $44.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 17 | $44.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 155 | $44.16 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 145 | $44.16 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 6 | $44.17 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 14 | $44.17 | Automatic Execution |
15:51:10 - 21-May-26 |
| Unknown* | 34 | $44.165 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 8 | $44.16 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 29 | $44.16 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 16 | $44.17 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 2 | $44.17 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 3 | $44.17 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $44.17 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 10 | $44.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 144 | $44.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 38 | $44.15 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 9 | $44.15 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 2 | $44.14 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 5 | $44.14 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 17 | $44.14 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 11 | $44.13 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 54 | $44.135 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 10 | $44.14 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 35 | $44.14 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 9 | $44.14 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 21 | $44.14 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 10 | $44.14 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $44.14 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 9 | $44.15 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 14 | $44.14 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 17 | $44.13 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 4 | $44.13 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 11 | $44.12 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 53 | $44.11 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 21 | $44.11 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 46 | $44.11 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 18 | $44.11 | Automatic Execution |
15:46:44 - 21-May-26 |
| Unknown* | 55 | $44.095 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 70 | $44.10 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 10 | $44.09 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 10 | $44.10 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 111 | $44.10 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 89 | $44.10 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 10 | $44.10 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 49 | $44.105 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 40 | $44.10 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 60 | $44.10 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 10 | $44.10 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 10 | $44.10 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 32 | $44.105 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 10 | $44.11 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 10 | $44.11 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 10 | $44.11 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 10 | $44.11 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 10 | $44.11 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 500 | $44.11 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 10 | $44.10 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 10 | $44.11 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 40 | $44.105 | Automatic Execution |
15:19:10 - 21-May-26 |
| Unknown* | 10 | $44.09 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:17:14 - 21-May-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:17:14 - 21-May-26 |
| Buy* | 68 | $44.09 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
15:17:07 - 21-May-26 |
| Unknown* | 10 | $44.11 | Automatic Execution |
15:15:32 - 21-May-26 |
| Unknown* | 20 | $43.93 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 10 | $43.96 | Automatic Execution |
14:53:36 - 21-May-26 |
| Unknown* | 10 | $43.96 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 40 | $43.96 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 40 | $43.96 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 10 | $43.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $43.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 10 | $43.92 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $43.92 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 20 | $43.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $43.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $43.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $43.94 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 10 | $43.95 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 500 | $43.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 10 | $43.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 10 | $43.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 10 | $43.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $43.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 40 | $44.00 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 40 | $44.00 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 60 | $44.00 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 300 | $44.01 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 500 | $44.01 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 30 | $44.01 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 30 | $44.00 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 10 | $44.01 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 45 | $44.00 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 58 | $43.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 90 | $44.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $44.03 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 5 | $44.04 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 59 | $44.04 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 10 | $44.04 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 6 | $44.04 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 10 | $44.04 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 22 | $44.04 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 10 | $44.04 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 59 | $44.04 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
14:47:17 - 21-May-26 |
| Unknown* | 10 | $44.04 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 10 | $44.04 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 10 | $44.06 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 90 | $44.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 10 | $44.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 10 | $44.02 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 10 | $44.02 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 10 | $44.02 | Automatic Execution |
14:25:52 - 21-May-26 |
| Unknown* | 10 | $44.03 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
14:25:49 - 21-May-26 |
| Unknown* | 10 | $43.99 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 5 | $43.99 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 40 | $43.99 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 20 | $43.99 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 10 | $44.02 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 10 | $44.02 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 10 | $44.01 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:21:12 - 21-May-26 |
| Unknown* | 100 | $44.03 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 10 | $44.03 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 2 | $44.03 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 10 | $44.04 | Automatic Execution |
14:20:44 - 21-May-26 |
| Unknown* | 30 | $44.02 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 10 | $44.02 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 30 | $44.02 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 10 | $43.99 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 4 | $44.04 | Automatic Execution |
13:54:05 - 21-May-26 |
| Unknown* | 1 | $44.04 | Automatic Execution |
13:54:05 - 21-May-26 |
| Unknown* | 20 | $44.04 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 30 | $44.04 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 49 | $44.045 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 10 | $44.03 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 10 | $44.04 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 10 | $44.01 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 10 | $44.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $44.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $43.94 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $43.91 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $43.91 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 46 | $43.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 10 | $43.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 10 | $43.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 10 | $43.89 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 10 | $43.88 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $43.88 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $43.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $43.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 30 | $43.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $43.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 30 | $43.87 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 10 | $43.87 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 30 | $43.87 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 10 | $43.87 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 10 | $43.87 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $43.87 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $43.88 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 300 | $43.94 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $43.94 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 10 | $43.95 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 10 | $43.95 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 30 | $43.75 | Automatic Execution |
12:57:55 - 21-May-26 |
| Unknown* | 10 | $43.75 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 10 | $43.76 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 5 | $43.77 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 82 | $43.765 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 4 | $43.76 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 20 | $43.76 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 65 | $43.77 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 35 | $43.77 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 20 | $43.79 | Automatic Execution |
12:50:15 - 21-May-26 |
| Unknown* | 4 | $43.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 6 | $43.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 4 | $43.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 6 | $43.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 20 | $43.79 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $43.80 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 10 | $43.81 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 10 | $43.81 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 10 | $43.82 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 10 | $43.82 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 10 | $43.81 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 30 | $43.81 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 10 | $43.81 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 30 | $43.82 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 6 | $43.81 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 37 | $43.81 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 10 | $43.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $43.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $43.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $43.82 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $43.82 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $43.83 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $43.83 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 20 | $43.83 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 10 | $43.83 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 10 | $43.83 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 20 | $43.83 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 10 | $43.81 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 65 | $43.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 35 | $43.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 36 | $43.835 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 10 | $43.82 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 20 | $43.825 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 5 | $43.83 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 10 | $43.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $43.82 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $43.77 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 31 | $43.775 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 10 | $43.77 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $43.77 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 10 | $43.78 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 10 | $43.79 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 10 | $43.79 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 34 | $43.795 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 75 | $43.78 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 96 | $43.78 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 34 | $43.775 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 10 | $43.77 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 10 | $43.77 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $43.77 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 10 | $43.78 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 10 | $43.78 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 30 | $43.78 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 20 | $43.78 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 10 | $43.75 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 2 | $43.77 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 10 | $43.76 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 5 | $43.76 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 10 | $43.76 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 10 | $43.81 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 30 | $43.80 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 30 | $43.80 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 40 | $43.79 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 10 | $43.81 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $43.81 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $43.81 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 10 | $43.81 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 2 | $43.82 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 10 | $43.82 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 10 | $43.83 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 20 | $43.82 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 30 | $43.82 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 9 | $43.81 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 10 | $43.80 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 10 | $43.80 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 10 | $43.79 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 30 | $43.79 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 20 | $43.78 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 1 | $43.77 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 10 | $43.78 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 2 | $43.77 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 10 | $43.79 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $43.78 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 30 | $43.78 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 30 | $43.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 30 | $43.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $43.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 5 | $43.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $43.69 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 10 | $43.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 110 | $43.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 10 | $43.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 30 | $43.72 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 10 | $43.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 110 | $43.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 100 | $43.705 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $43.705 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 10 | $43.76 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
10:46:29 - 21-May-26 |
| Unknown* | 10 | $43.76 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 30 | $43.76 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 30 | $43.76 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 108 | $43.75 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 20 | $43.42 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $43.42 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 18 | $43.42 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 60 | $43.49 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 30 | $43.48 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $43.48 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 10 | $43.49 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 10 | $43.49 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $43.50 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 100 | $43.50 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 10 | $43.50 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 30 | $43.50 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 100 | $43.50 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 30 | $43.44 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 10 | $43.44 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 20 | $43.44 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 10 | $43.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 20 | $43.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 30 | $43.40 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 30 | $43.40 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 11 | $43.43 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 90 | $43.44 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 10 | $43.44 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 6 | $43.45 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 500 | $43.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $43.29 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 5 | $43.29 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $43.27 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $43.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $43.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $43.22 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $43.22 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 100 | $43.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 103 | $43.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $43.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $43.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 10 | $43.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $43.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $43.29 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 42 | $43.27 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $43.27 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 58 | $43.27 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 35 | $43.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 5 | $43.28 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 10 | $43.28 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 10 | $43.27 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 500 | $43.26 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 10 | $43.20 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $43.19 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 1 | $43.18 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 10 | $43.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 10 | $43.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 10 | $43.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $43.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $43.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 94 | $43.16 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $43.16 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $43.16 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $43.15 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $42.87 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 500 | $42.87 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 10 | $42.87 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 10 | $42.85 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 10 | $42.86 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $42.86 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $42.89 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 60 | $42.90 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 368 | $42.90 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 32 | $42.90 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $42.88 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $42.88 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $42.88 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 300 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 84 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 166 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 162 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |