| Price | $32.17 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.75 |
| Sell | $30.88 |
| Last Trade: | Sell 100.00 at $32.25 |
| Day's Volume: | 50,924 |
| Last Close: | $32.17 |
| Open: | $32.28 |
| ISIN: | US4642877132 |
| Day's Range | $31.98 - $32.28 |
| 52wk Range: | $27.75 - $32.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.13015 |
| Shares in Issue: | N/A |
Ishares Us Tele (IYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.25 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $32.25 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $32.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 93 | $32.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 64 | $32.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
