| Price | $37.94 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.92 2.49% |
| Buy | $38.24 |
| Sell | $37.17 |
| Last Trade: | Unknown 200.00 at $37.91 |
| Day's Volume: | 107,668 |
| Last Close: | $37.93 |
| Open: | $37.39 |
| ISIN: | US4642877132 |
| Day's Range | $37.16 - $37.96 |
| 52wk Range: | $27.75 - $37.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.55456 |
| Shares in Issue: | N/A |
Ishares Us Tele (IYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $37.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 3 | $37.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 700 | $37.92 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 200 | $37.925 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 200 | $37.92 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $37.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $37.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $37.86 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
