| Price | $30.155 on 22-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.2% |
| Buy | $30.42 |
| Sell | $29.65 |
| Buy / Sell IYZ Shares | |
| Last Trade: | Buy 100.00 at $30.13 |
| Day's Volume: | 89,449 |
| Last Close: | $30.15 |
| Open: | $30.17 |
| ISIN: | US4642877132 |
| Day's Range | $30.01 - $30.24 |
| 52wk Range: | $27.75 - $30.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.10577 |
| Shares in Issue: | N/A |
Ishares Us Tele (IYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.13 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Unknown* | 96 | $30.125 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 200 | $30.13 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 400 | $30.13 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 230 | $30.13 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 17 | $30.13 | Automatic Execution |
15:52:09 - 22-Jul-25 |
