Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tele (IYZ.US) Share Price

Price $32.855 on 16-12-2025 at 21:01:23
Change $-0.37 -1.11%
Buy $32.86
Sell $32.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 190.00 at $32.855
Day's Volume: 96,857
Last Close: $33.22
Open: $33.02
ISIN: US4642877132
Day's Range $32.715 - $33.11
52wk Range: $27.75 - $34.25
Market Capitalisation: $N/A
VWAP: $32.87159
Shares in Issue: N/A

Ishares Us Tele (IYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $32.855 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 190 $32.855 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 190 $32.855 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 100 $32.855 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 100 $32.86 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 100 $32.86 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 100 $32.86 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $32.86 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $32.86 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $32.85 Automatic Execution
 15:50:00 - 16-Dec-25
See more Ishares Us Tele trades

Ishares Us Tele (IYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.02 33.11 32.715 33.22 96,857
15th Dec 2025 (Mon) 33.43 33.56 33.20 33.22 381,483
12th Dec 2025 (Fri) 34.03 34.10 33.27 33.32 142,070
11th Dec 2025 (Thu) 34.07 34.25 33.72 34.21 487,470
10th Dec 2025 (Wed) 33.34 34.055 33.28 33.89 129,977
9th Dec 2025 (Tue) 33.29 33.54 33.12 33.44 69,857
8th Dec 2025 (Mon) 33.46 33.52 33.24 33.41 122,386
5th Dec 2025 (Fri) 33.01 33.39 33.01 33.27 173,667
4th Dec 2025 (Thu) 32.51 33.01 32.51 32.985 319,729
3rd Dec 2025 (Wed) 32.36 32.475 32.15 32.45 233,870
2nd Dec 2025 (Tue) 32.42 32.465 32.12 32.40 126,272
1st Dec 2025 (Mon) 32.49 32.49 32.21 32.37 193,565
28th Nov 2025 (Fri) 32.52 32.765 32.41 32.77 46,061
27th Nov 2025 (Thu) 32.35 32.565 32.285 32.43 83,457
26th Nov 2025 (Wed) 32.35 32.565 32.285 32.43 86,061
25th Nov 2025 (Tue) 32.13 32.37 32.03 32.28 68,126
24th Nov 2025 (Mon) 31.83 32.12 31.83 32.10 69,874
21st Nov 2025 (Fri) 31.24 31.78 31.24 31.66 56,455
20th Nov 2025 (Thu) 32.49 32.49 32.49 32.065 754
19th Nov 2025 (Wed) 32.09 32.43 31.95 32.065 74,521
18th Nov 2025 (Tue) 31.87 32.19 31.67 32.08 260,807
17th Nov 2025 (Mon) 32.12 32.455 31.92 32.025 140,656
See more Ishares Us Tele price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered