Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tele (IYZ.US) Share Price

Price $40.49 on 03-04-2026 at 22:47:28
Change $1.02 2.52%
Buy $40.54
Sell $40.16
Last Trade: -
Day's Volume: 65,484
Last Close: $40.485
Open: $39.01
ISIN: US4642877132
Day's Range $39.01 - $40.51
52wk Range: $23.95 - $41.035
Market Capitalisation: $N/A
VWAP: $40.00789
Shares in Issue: N/A

Ishares Us Tele (IYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Tele trades

Ishares Us Tele (IYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.01 40.51 39.01 40.485 65,484
2nd Apr 2026 (Thu) 39.01 40.51 39.01 40.485 65,484
1st Apr 2026 (Wed) 39.49 39.78 39.45 39.47 82,590
31st Mar 2026 (Tue) 39.05 39.37 38.515 39.32 58,405
30th Mar 2026 (Mon) 39.87 39.90 38.455 38.59 98,476
27th Mar 2026 (Fri) 39.83 40.05 39.41 39.47 63,474
26th Mar 2026 (Thu) 40.62 40.80 39.80 39.86 127,755
25th Mar 2026 (Wed) 40.71 41.035 40.60 40.81 92,087
24th Mar 2026 (Tue) 39.72 40.77 39.72 40.435 107,455
23rd Mar 2026 (Mon) 39.33 40.07 39.315 39.90 175,065
20th Mar 2026 (Fri) 39.83 39.945 38.85 39.03 172,279
19th Mar 2026 (Thu) 38.76 39.81 38.76 39.65 92,618
18th Mar 2026 (Wed) 39.68 39.87 39.03 39.05 157,626
17th Mar 2026 (Tue) 39.26 39.83 39.155 39.59 118,609
16th Mar 2026 (Mon) 39.40 39.59 39.17 39.39 194,058
13th Mar 2026 (Fri) 39.09 39.54 38.94 39.06 239,562
12th Mar 2026 (Thu) 38.91 39.22 38.75 38.80 310,295
11th Mar 2026 (Wed) 39.44 39.50 39.07 39.26 191,388
10th Mar 2026 (Tue) 39.12 39.80 39.12 39.41 82,246
9th Mar 2026 (Mon) 38.62 39.11 38.28 38.88 126,936
6th Mar 2026 (Fri) 39.30 39.69 39.06 39.10 126,968
See more Ishares Us Tele price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered