| Price | $250.17 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.76 0.3% |
| Buy | $250.66 |
| Sell | $246.20 |
| Last Trade: | Unknown 30.00 at $250.14 |
| Day's Volume: | 36,157 |
| Last Close: | $250.08 |
| Open: | $249.24 |
| ISIN: | US4642877215 |
| Day's Range | $247.29 - $250.20 |
| 52wk Range: | $173.70 - $260.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $249.47206 |
| Shares in Issue: | N/A |
Ishares Us Tech (IYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $250.14 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 10 | $250.14 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 200 | $250.15 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 200 | $250.15 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 200 | $250.15 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 34 | $250.14 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $250.14 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 48 | $250.14 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 200 | $250.11 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 34 | $250.11 | Automatic Execution |
15:55:20 - 10-Jul-26 |
