| Price | $240.07 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $0.72 0.3% |
| Buy | $243.00 |
| Sell | $237.56 |
| Last Trade: | Sell 20.00 at $239.80 |
| Day's Volume: | 35,150 |
| Last Close: | $240.08 |
| Open: | $237.82 |
| ISIN: | US4642877215 |
| Day's Range | $237.67 - $240.525 |
| 52wk Range: | $152.92 - $243.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $239.3811 |
| Shares in Issue: | N/A |
Ishares U.s. Te (IYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $239.80 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $239.92 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 2 | $239.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 22 | $239.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $239.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 300 | $239.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $239.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 300 | $239.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 50 | $240.01 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $240.01 | Automatic Execution |
15:53:42 - 21-May-26 |
