Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tech (IYW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $250.14 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 10 $250.14 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $250.15 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $250.15 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $250.15 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 34 $250.14 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $250.14 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 48 $250.14 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $250.11 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 34 $250.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 34 $250.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 34 $250.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 462 $250.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $250.08 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $250.10 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 66 $250.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $250.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $250.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $250.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 59 $250.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $250.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $250.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $250.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $250.12 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 35 $250.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $250.06 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 41 $250.05 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $250.07 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 335 $250.07 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 300 $250.07 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 300 $250.07 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $250.07 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 300 $250.07 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 70 $250.07 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $250.06 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 70 $250.07 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 6 $250.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $250.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $250.07 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 51 $250.12 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 249 $250.12 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $250.15 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 7 $250.18 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 2 $250.18 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 32 $250.15 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 2 $250.16 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $250.15 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 28 $250.10 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $250.10 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 2 $250.10 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 7 $250.18 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $250.13 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $250.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 779 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 181 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 36 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 213 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 34 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 158 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $250.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 73 $250.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $250.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $250.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $250.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $250.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $250.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $250.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 64 $250.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $250.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $250.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $250.05 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 300 $250.05 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 37 $250.02 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 92 $250.03 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 300 $250.02 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 300 $250.02 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 21 $250.01 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 10 $250.00 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 40 $249.99 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 34 $250.05 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $250.04 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2 $250.05 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $250.04 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 300 $250.04 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 300 $250.04 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 10 $250.04 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 300 $250.04 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 8 $250.03 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 25 $250.00 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $250.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $250.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $249.96 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $250.00 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $249.98 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $249.98 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 60 $249.95 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 60 $249.95 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 24 $249.97 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 7 $249.92 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $249.95 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 7 $249.90 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $249.92 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $249.90 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 1 $249.99 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $250.01 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $249.98 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $249.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $249.97 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $249.97 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $249.99 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 60 $250.13 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 37 $250.13 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $249.86 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $249.86 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $249.95 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 1 $249.87 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 60 $249.84 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 8 $249.84 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 13 $249.84 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 19 $249.84 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $249.77 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $249.79 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $249.84 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $249.96 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 37 $250.02 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 1 $249.97 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 1 $250.01 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $250.03 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 200 $250.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $250.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $249.79 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $249.80 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $249.82 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $249.80 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1 $249.84 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $249.86 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 2 $249.91 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $250.01 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $250.03 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $249.94 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $249.86 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $249.86 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $249.87 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $249.91 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $249.93 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 1 $249.94 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $250.01 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 4 $250.02 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $250.02 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 14 $250.16 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 1 $250.09 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1 $249.97 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $250.03 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 66 $250.05 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 51 $250.05 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 4 $249.98 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $249.98 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 69 $249.87 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 26 $249.87 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $249.75 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $249.76 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $249.78 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $249.79 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 43 $249.81 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 26 $249.81 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 2,548 $249.79 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 36 $249.74 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $249.75 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 6 $249.54 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 10 $248.92 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 60 $248.78 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1 $249.01 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $249.01 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $248.91 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $248.90 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 99 $248.88 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $249.10 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 1 $249.01 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 107 $249.01 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $249.06 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $249.29 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $249.26 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 102 $249.67 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 111 $249.24 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 40 $248.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $249.00 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 2 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 3 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 3 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 6 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 5 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 2 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 2 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 7 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 2 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 3 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 6 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 6 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 6 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 24 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 24 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 7 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 2 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 2 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 6 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 9 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 24 $249.00 Ordinary
 07:00:11 - 10-Jul-26
Sell* 1 $249.28 Ordinary
 04:49:53 - 10-Jul-26
Buy* 70 $249.22 Ordinary
 04:12:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84