| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $263.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $263.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 4 | $263.56 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 61 | $263.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 39 | $263.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 16 | $263.42 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 41 | $263.47 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $263.48 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $263.50 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 2 | $263.51 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 3 | $263.53 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 15 | $263.51 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 94 | $263.50 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 6 | $263.50 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 3 | $263.52 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 3 | $263.47 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 9 | $263.44 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 3 | $263.43 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $263.93 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $263.93 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $263.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 125 | $264.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $263.905 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 3 | $263.88 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 10 | $263.84 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 400 | $263.81 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 120 | $263.82 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 50 | $263.82 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $264.35 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $264.29 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 17 | $264.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 383 | $264.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $264.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $264.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $264.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $264.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $264.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 20 | $264.28 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $264.22 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 96 | $264.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $264.09 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 33 | $264.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $264.09 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 1 | $264.08 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 156 | $264.22 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 98 | $264.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $264.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 19 | $264.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 50 | $264.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $264.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $264.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 490 | $264.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 120 | $264.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $264.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 70 | $264.35 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 14 | $264.35 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 84 | $264.19 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 100 | $264.55 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 120 | $264.63 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 279 | $264.62 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 120 | $264.63 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 8 | $264.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 17 | $264.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 305 | $264.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $264.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $264.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $264.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 73 | $264.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $264.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $264.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $264.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 61 | $264.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $264.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $264.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $264.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $264.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $264.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $264.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 60 | $264.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 500 | $264.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 3 | $264.31 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 216 | $264.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 9 | $264.375 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $264.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $264.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $264.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $264.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $264.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $264.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $264.00 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 24 | $264.01 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 13 | $264.10 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 13 | $264.10 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 8 | $264.01 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $264.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $263.87 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 349 | $263.90 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 6 | $263.88 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 43 | $263.87 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $263.85 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 2 | $263.86 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 269 | $263.86 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 90 | $263.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $263.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $263.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $263.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 129 | $263.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 300 | $263.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $263.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $263.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 90 | $263.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 21 | $263.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 88 | $263.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 12 | $263.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $263.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $263.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 26 | $263.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 74 | $263.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $263.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $263.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $263.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $263.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $263.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $263.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 9 | $263.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 13 | $263.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $263.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 68 | $263.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 67 | $263.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $263.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 45 | $263.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $263.66 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $263.66 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $263.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $263.21 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 500 | $262.81 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 367 | $262.81 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 24 | $262.80 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 33 | $262.80 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 39 | $262.80 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 22 | $262.80 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 9 | $262.80 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 310 | $262.80 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 45 | $262.79 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 47 | $262.79 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 105 | $262.79 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 32 | $262.80 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 151 | $262.79 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 150 | $262.79 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 31 | $262.80 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 600 | $262.81 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 120 | $262.80 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 3 | $262.79 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 1 | $262.67 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 15 | $261.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $261.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $261.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $261.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $261.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $261.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $261.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 74 | $261.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $261.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 60 | $264.27 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 132 | $264.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $264.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $264.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 90 | $264.33 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 14 | $264.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $264.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 106 | $264.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $264.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 136 | $264.35 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $264.37 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 23 | $264.11 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 18 | $264.11 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 19 | $264.15 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 500 | $264.18 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 110 | $264.18 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 600 | $264.18 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $264.14 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 39 | $264.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $264.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $264.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $264.48 | Ordinary |
08:09:48 - 28-Sep-26 |
| Buy* | 3 | $264.45 | Ordinary |
08:09:48 - 28-Sep-26 |
| Buy* | 1 | $264.45 | Ordinary |
08:09:48 - 28-Sep-26 |
| Buy* | 5 | $264.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $262.34 | Ordinary |
06:56:00 - 28-Sep-26 |
| Sell* | 1 | $265.42 | Ordinary |
05:06:19 - 28-Sep-26 |
| Buy* | 50 | $266.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $265.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 60 | $265.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $265.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 54 | $265.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 60 | $265.33 | Ordinary |
04:00:00 - 28-Sep-26 |