| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $239.80 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $239.92 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 2 | $239.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 22 | $239.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $239.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 300 | $239.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $239.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 300 | $239.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 50 | $240.01 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $240.01 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $240.01 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $240.01 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $240.01 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 3 | $239.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 3 | $239.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 3 | $240.01 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 19 | $240.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 18 | $239.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $239.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 200 | $240.02 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 200 | $240.02 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 42 | $240.01 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 158 | $240.01 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $240.01 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 42 | $240.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 30 | $240.01 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 18 | $240.01 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 58 | $240.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 58 | $239.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 42 | $239.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 21 | $239.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 79 | $239.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 300 | $239.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 30 | $239.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 18 | $239.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 18 | $239.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 54 | $239.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 22 | $239.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $239.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 50 | $240.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 50 | $240.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 54 | $239.97 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 300 | $239.97 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 30 | $239.97 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 16 | $239.97 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 18 | $239.98 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 200 | $239.97 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 30 | $239.97 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 16 | $239.97 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $239.98 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 30 | $239.98 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 70 | $239.98 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 16 | $239.98 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 70 | $239.96 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 5 | $239.99 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $239.98 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $239.98 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 3 | $239.98 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 3 | $239.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $239.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $239.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $239.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $239.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 49 | $239.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $239.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $239.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 49 | $239.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 49 | $239.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $239.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $239.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $239.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $239.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $239.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $239.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $239.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $239.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $239.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $239.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $239.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $239.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $239.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $239.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $239.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $239.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $239.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $239.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $239.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $239.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $239.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $239.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $239.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 56 | $239.89 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 50 | $239.89 | Automatic Execution |
15:20:15 - 21-May-26 |
| Unknown* | 50 | $239.89 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 15 | $239.76 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $239.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $239.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $239.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $239.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $239.69 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 200 | $239.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $239.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $239.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $239.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $239.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 70 | $239.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $239.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 200 | $239.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $239.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 300 | $239.31 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 16 | $239.42 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 16 | $239.43 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 8 | $239.43 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 200 | $239.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 85 | $239.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 91 | $239.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $239.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 91 | $239.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 70 | $239.83 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 9 | $239.87 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 12 | $239.57 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 14 | $239.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $239.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $239.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $239.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 99 | $239.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $239.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $239.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $239.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $239.97 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 3 | $239.97 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 70 | $240.06 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $239.87 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 2 | $240.68 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 200 | $240.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $240.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $240.08 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $239.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $239.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $240.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $240.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $240.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 30 | $240.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 70 | $240.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 30 | $240.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 70 | $240.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $240.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $240.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $240.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $238.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 70 | $238.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $238.12 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $238.17 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 5 | $238.29 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 100 | $238.28 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 70 | $238.28 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $238.76 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 72 | $238.81 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 28 | $238.81 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $238.81 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 80 | $238.81 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 36 | $238.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 300 | $238.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $238.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 90 | $238.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 300 | $238.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 264 | $238.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $238.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $238.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 90 | $238.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $238.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $238.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 20 | $239.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $238.84 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 6 | $238.85 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 1 | $238.41 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 70 | $238.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 14 | $238.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 70 | $238.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $238.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 66 | $238.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 15 | $238.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 70 | $238.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $238.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 150 | $238.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 81 | $238.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 70 | $238.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 7 | $238.37 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 80 | $238.55 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 1 | $238.34 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 70 | $238.32 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 3 | $238.31 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 60 | $238.32 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 70 | $238.30 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 70 | $238.30 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 14 | $238.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 14 | $238.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 12 | $238.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 14 | $238.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 14 | $238.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 12 | $238.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 12 | $238.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $238.28 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 70 | $238.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 70 | $238.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 8 | $238.395 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 8 | $238.395 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 9 | $238.21 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 9 | $238.21 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 70 | $238.03 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 1 | $237.95 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 20 | $237.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $238.21 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 1 | $237.45 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 8 | $238.11 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 32 | $238.25 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 70 | $238.20 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $238.40 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $238.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $238.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $238.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $238.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $238.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $238.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $237.65 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $237.81 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $237.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $237.94 | Ordinary |
08:53:54 - 21-May-26 |
| Sell* | 23 | $237.93 | Ordinary |
08:53:54 - 21-May-26 |
| Sell* | 18 | $237.93 | Ordinary |
08:53:54 - 21-May-26 |
| Sell* | 21 | $237.93 | Ordinary |
08:53:54 - 21-May-26 |
| Sell* | 38 | $237.93 | Ordinary |
08:53:54 - 21-May-26 |
| Buy* | 1 | $239.33 | Ordinary |
06:24:29 - 21-May-26 |
| Buy* | 3 | $239.33 | Ordinary |
06:24:29 - 21-May-26 |
| Buy* | 12 | $239.33 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 3 | $239.33 | Ordinary |
04:39:24 - 21-May-26 |