| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 236.17 | 239.23 | 236.11 | 239.33 | 29,269 |
| 19th May 2026 (Tue) | 234.95 | 236.85 | 232.00 | 234.56 | 38,471 |
| 18th May 2026 (Mon) | 240.12 | 240.40 | 233.96 | 236.39 | 103,498 |
| 15th May 2026 (Fri) | 238.54 | 241.75 | 236.75 | 238.80 | 44,859 |
| 14th May 2026 (Thu) | 240.37 | 243.61 | 240.01 | 243.06 | 60,292 |
| 13th May 2026 (Wed) | 238.85 | 241.61 | 236.20 | 240.66 | 41,307 |
| 12th May 2026 (Tue) | 237.91 | 238.73 | 232.31 | 237.07 | 123,683 |
| 11th May 2026 (Mon) | 238.51 | 241.02 | 238.51 | 240.04 | 73,071 |
| 8th May 2026 (Fri) | 234.225 | 238.68 | 233.80 | 238.64 | 85,051 |
| 7th May 2026 (Thu) | 232.50 | 234.67 | 231.08 | 232.26 | 102,126 |
| 6th May 2026 (Wed) | 227.90 | 232.275 | 227.90 | 232.12 | 79,350 |
| 5th May 2026 (Tue) | 223.185 | 225.46 | 223.11 | 225.18 | 94,247 |
| 4th May 2026 (Mon) | 221.63 | 222.06 | 219.31 | 221.03 | 113,895 |
| 1st May 2026 (Fri) | 220.00 | 221.55 | 219.48 | 221.01 | 96,602 |
| 30th Apr 2026 (Thu) | 217.90 | 218.45 | 214.07 | 218.11 | 62,947 |
| 29th Apr 2026 (Wed) | 214.92 | 216.18 | 214.43 | 215.94 | 75,473 |
| 28th Apr 2026 (Tue) | 214.48 | 216.06 | 213.40 | 215.31 | 38,425 |
| 27th Apr 2026 (Mon) | 217.30 | 218.44 | 215.79 | 218.42 | 110,790 |
| 24th Apr 2026 (Fri) | 214.58 | 217.27 | 213.76 | 217.17 | 40,843 |
| 23rd Apr 2026 (Thu) | 212.60 | 213.33 | 209.17 | 211.56 | 71,910 |
| 22nd Apr 2026 (Wed) | 211.855 | 214.13 | 211.08 | 214.13 | 48,178 |
| 21st Apr 2026 (Tue) | 210.69 | 212.01 | 209.05 | 209.44 | 33,835 |
| 20th Apr 2026 (Mon) | 210.21 | 210.57 | 208.30 | 210.43 | 63,178 |
| 17th Apr 2026 (Fri) | 209.28 | 210.20 | 208.60 | 210.07 | 115,735 |
| 16th Apr 2026 (Thu) | 206.415 | 207.23 | 204.36 | 206.56 | 56,144 |
| 15th Apr 2026 (Wed) | 202.40 | 205.42 | 202.30 | 205.23 | 94,119 |
| 14th Apr 2026 (Tue) | 199.74 | 201.85 | 199.33 | 201.83 | 57,807 |
| 13th Apr 2026 (Mon) | 193.90 | 198.06 | 193.78 | 197.94 | 35,794 |
| 10th Apr 2026 (Fri) | 194.48 | 195.49 | 193.70 | 194.27 | 106,397 |
| 9th Apr 2026 (Thu) | 193.16 | 193.81 | 191.28 | 193.64 | 230,388 |
| 8th Apr 2026 (Wed) | 195.05 | 195.12 | 191.87 | 193.10 | 105,944 |
| 7th Apr 2026 (Tue) | 185.73 | 187.36 | 182.825 | 187.31 | 205,672 |
| 6th Apr 2026 (Mon) | 186.25 | 187.07 | 185.26 | 186.55 | 197,894 |
| 3rd Apr 2026 (Fri) | 180.78 | 185.49 | 179.56 | 185.38 | 146,068 |
| 2nd Apr 2026 (Thu) | 180.78 | 185.49 | 179.56 | 185.38 | 146,068 |
| 1st Apr 2026 (Wed) | 182.995 | 185.80 | 182.85 | 184.42 | 348,295 |
| 31st Mar 2026 (Tue) | 175.925 | 181.75 | 175.79 | 181.42 | 461,949 |
| 30th Mar 2026 (Mon) | 177.75 | 178.00 | 172.58 | 173.53 | 318,756 |
| 27th Mar 2026 (Fri) | 178.50 | 178.98 | 175.74 | 176.09 | 155,485 |
| 26th Mar 2026 (Thu) | 183.25 | 184.04 | 179.89 | 180.01 | 80,693 |
| 25th Mar 2026 (Wed) | 186.895 | 187.58 | 185.34 | 185.94 | 105,522 |
| 24th Mar 2026 (Tue) | 185.61 | 186.31 | 184.165 | 184.88 | 197,747 |
| 23rd Mar 2026 (Mon) | 187.485 | 189.58 | 185.96 | 186.91 | 125,838 |