| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 249.24 | 250.20 | 247.29 | 250.08 | 36,157 |
| 9th Jul 2026 (Thu) | 247.16 | 249.52 | 246.25 | 249.28 | 14,176 |
| 8th Jul 2026 (Wed) | 242.96 | 245.09 | 240.36 | 245.10 | 46,118 |
| 7th Jul 2026 (Tue) | 244.54 | 245.02 | 241.17 | 243.28 | 32,483 |
| 6th Jul 2026 (Mon) | 246.05 | 249.00 | 246.05 | 247.39 | 32,021 |
| 3rd Jul 2026 (Fri) | 247.94 | 247.94 | 243.48 | 243.48 | 0 |
| 2nd Jul 2026 (Thu) | 247.94 | 249.06 | 241.80 | 243.48 | 38,676 |
| 1st Jul 2026 (Wed) | 249.72 | 251.10 | 248.53 | 248.75 | 39,663 |
| 30th Jun 2026 (Tue) | 247.00 | 252.93 | 247.00 | 252.23 | 52,749 |
| 29th Jun 2026 (Mon) | 242.50 | 246.35 | 238.50 | 246.21 | 46,741 |
| 26th Jun 2026 (Fri) | 238.76 | 242.32 | 238.76 | 239.66 | 83,533 |
| 25th Jun 2026 (Thu) | 246.62 | 246.81 | 238.76 | 243.99 | 86,180 |
| 24th Jun 2026 (Wed) | 243.69 | 245.57 | 239.36 | 242.19 | 58,237 |
| 23rd Jun 2026 (Tue) | 243.405 | 247.29 | 242.94 | 243.37 | 27,772 |
| 22nd Jun 2026 (Mon) | 255.06 | 256.38 | 251.99 | 253.28 | 67,556 |
| 19th Jun 2026 (Fri) | 252.27 | 254.29 | 250.26 | 253.57 | 42,639 |
| 18th Jun 2026 (Thu) | 252.27 | 254.29 | 250.26 | 253.57 | 42,639 |
| 17th Jun 2026 (Wed) | 249.95 | 251.10 | 246.08 | 246.39 | 42,546 |
| 16th Jun 2026 (Tue) | 253.19 | 254.15 | 248.11 | 248.07 | 38,492 |
| 15th Jun 2026 (Mon) | 251.83 | 254.43 | 251.80 | 253.97 | 54,955 |
| 12th Jun 2026 (Fri) | 243.31 | 246.28 | 241.31 | 244.83 | 69,551 |
| 11th Jun 2026 (Thu) | 236.82 | 243.66 | 234.95 | 243.35 | 62,406 |
| 10th Jun 2026 (Wed) | 239.15 | 242.95 | 234.98 | 235.40 | 226,743 |
| 9th Jun 2026 (Tue) | 246.88 | 248.34 | 231.64 | 241.08 | 133,015 |
| 8th Jun 2026 (Mon) | 246.86 | 248.21 | 244.32 | 245.13 | 47,435 |
| 5th Jun 2026 (Fri) | 250.44 | 251.00 | 240.63 | 241.25 | 116,635 |
| 4th Jun 2026 (Thu) | 252.91 | 257.79 | 251.75 | 256.42 | 23,160 |
| 3rd Jun 2026 (Wed) | 260.59 | 260.69 | 256.20 | 257.56 | 65,759 |
| 2nd Jun 2026 (Tue) | 258.07 | 260.08 | 257.24 | 259.94 | 27,481 |
| 1st Jun 2026 (Mon) | 253.56 | 258.92 | 253.56 | 257.97 | 39,618 |
| 29th May 2026 (Fri) | 251.74 | 254.26 | 251.73 | 252.92 | 85,184 |
| 28th May 2026 (Thu) | 246.955 | 250.00 | 245.77 | 249.53 | 85,377 |
| 27th May 2026 (Wed) | 247.46 | 247.73 | 244.54 | 246.33 | 46,732 |
| 26th May 2026 (Tue) | 245.27 | 248.06 | 245.04 | 247.42 | 37,417 |
| 25th May 2026 (Mon) | 241.615 | 243.59 | 241.61 | 241.77 | 36,288 |
| 22nd May 2026 (Fri) | 241.615 | 243.59 | 241.61 | 241.77 | 36,288 |
| 21st May 2026 (Thu) | 237.82 | 240.525 | 237.67 | 240.08 | 35,150 |
| 20th May 2026 (Wed) | 236.17 | 239.23 | 236.11 | 239.33 | 29,269 |
| 19th May 2026 (Tue) | 234.95 | 236.85 | 232.00 | 234.56 | 38,471 |
| 18th May 2026 (Mon) | 240.12 | 240.40 | 233.96 | 236.39 | 103,498 |
| 15th May 2026 (Fri) | 238.54 | 241.75 | 236.75 | 238.80 | 44,859 |
| 14th May 2026 (Thu) | 240.37 | 243.61 | 240.01 | 243.06 | 60,292 |
| 13th May 2026 (Wed) | 238.85 | 241.61 | 236.20 | 240.66 | 41,307 |
| 12th May 2026 (Tue) | 237.91 | 238.73 | 232.31 | 237.07 | 123,683 |
| 11th May 2026 (Mon) | 238.51 | 241.02 | 238.51 | 240.04 | 73,071 |