| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 264.775 | 265.28 | 261.81 | 263.57 | 51,358 |
| 25th Sep 2026 (Fri) | 264.80 | 266.75 | 264.73 | 266.12 | 21,519 |
| 24th Sep 2026 (Thu) | 261.92 | 264.68 | 261.71 | 264.31 | 32,661 |
| 23rd Sep 2026 (Wed) | 265.69 | 265.69 | 262.78 | 264.52 | 18,272 |
| 22nd Sep 2026 (Tue) | 264.545 | 266.41 | 264.545 | 265.99 | 46,064 |
| 21st Sep 2026 (Mon) | 259.23 | 264.94 | 259.23 | 264.46 | 61,384 |
| 18th Sep 2026 (Fri) | 256.82 | 256.96 | 254.84 | 256.87 | 17,021 |
| 17th Sep 2026 (Thu) | 254.16 | 255.74 | 253.55 | 255.42 | 19,335 |
| 16th Sep 2026 (Wed) | 251.67 | 252.77 | 248.48 | 250.15 | 28,914 |
| 15th Sep 2026 (Tue) | 251.00 | 251.40 | 249.60 | 250.08 | 38,696 |
| 14th Sep 2026 (Mon) | 248.16 | 252.58 | 248.16 | 251.10 | 34,834 |
| 11th Sep 2026 (Fri) | 252.655 | 254.25 | 252.655 | 253.25 | 10,993 |
| 10th Sep 2026 (Thu) | 249.41 | 251.40 | 249.195 | 250.31 | 32,639 |
| 9th Sep 2026 (Wed) | 253.15 | 253.61 | 252.56 | 252.88 | 7,220 |
| 8th Sep 2026 (Tue) | 253.66 | 254.09 | 252.17 | 253.08 | 20,448 |
| 7th Sep 2026 (Mon) | 253.81 | 254.35 | 252.55 | 253.31 | 8,948 |
| 4th Sep 2026 (Fri) | 253.81 | 254.35 | 252.55 | 253.31 | 8,948 |
| 3rd Sep 2026 (Thu) | 250.12 | 253.04 | 249.93 | 252.54 | 15,594 |
| 2nd Sep 2026 (Wed) | 247.71 | 248.48 | 247.20 | 248.38 | 6,256 |
| 1st Sep 2026 (Tue) | 247.41 | 248.86 | 246.94 | 247.94 | 22,072 |
| 31st Aug 2026 (Mon) | 251.16 | 251.53 | 249.97 | 251.28 | 28,820 |
| 28th Aug 2026 (Fri) | 253.57 | 254.81 | 251.06 | 251.20 | 20,467 |
| 27th Aug 2026 (Thu) | 250.42 | 253.94 | 250.42 | 253.81 | 31,093 |
| 26th Aug 2026 (Wed) | 245.53 | 247.29 | 245.08 | 246.67 | 28,730 |
| 25th Aug 2026 (Tue) | 246.95 | 246.95 | 245.02 | 246.04 | 18,131 |
| 24th Aug 2026 (Mon) | 245.35 | 245.50 | 243.38 | 244.11 | 14,315 |
| 21st Aug 2026 (Fri) | 246.61 | 247.51 | 245.53 | 247.25 | 8,115 |
| 20th Aug 2026 (Thu) | 247.80 | 247.80 | 246.29 | 246.80 | 8,893 |
| 19th Aug 2026 (Wed) | 248.66 | 248.66 | 246.51 | 247.80 | 9,431 |
| 18th Aug 2026 (Tue) | 250.97 | 251.44 | 248.78 | 249.58 | 26,309 |
| 17th Aug 2026 (Mon) | 255.56 | 256.50 | 254.62 | 254.79 | 11,782 |
| 14th Aug 2026 (Fri) | 256.67 | 256.86 | 254.90 | 255.50 | 23,025 |
| 13th Aug 2026 (Thu) | 254.90 | 257.40 | 254.90 | 256.59 | 25,007 |
| 12th Aug 2026 (Wed) | 254.665 | 254.665 | 252.87 | 253.08 | 15,292 |
| 11th Aug 2026 (Tue) | 251.89 | 253.11 | 250.21 | 251.02 | 21,744 |
| 10th Aug 2026 (Mon) | 254.00 | 254.62 | 252.28 | 252.38 | 18,839 |
| 7th Aug 2026 (Fri) | 254.07 | 254.24 | 252.30 | 254.05 | 15,464 |
| 6th Aug 2026 (Thu) | 248.00 | 252.46 | 247.86 | 250.59 | 32,997 |
| 5th Aug 2026 (Wed) | 255.00 | 255.56 | 251.27 | 251.27 | 34,605 |
| 4th Aug 2026 (Tue) | 247.295 | 254.70 | 247.06 | 253.55 | 44,642 |
| 3rd Aug 2026 (Mon) | 237.38 | 244.82 | 237.38 | 243.68 | 38,858 |
| 31st Jul 2026 (Fri) | 238.17 | 239.66 | 234.02 | 238.04 | 82,905 |
| 30th Jul 2026 (Thu) | 232.975 | 237.34 | 232.84 | 236.96 | 42,783 |
| 29th Jul 2026 (Wed) | 232.92 | 234.48 | 227.22 | 227.34 | 26,945 |