| Price | $193.39 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $6.64 3.56% |
| Buy | $193.20 |
| Sell | $189.00 |
| Last Trade: | Buy 2.00 at $193.97 |
| Day's Volume: | 100,048 |
| Last Close: | $193.49 |
| Open: | $191.35 |
| ISIN: | US4642877215 |
| Day's Range | $189.81 - $194.04 |
| 52wk Range: | $152.92 - $211.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.40644 |
| Shares in Issue: | N/A |
Ishares Us Tech (IYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $193.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 256 | $193.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $193.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $193.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $193.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $193.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $193.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $193.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $193.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $193.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
