| Price | $197.50 on 16-12-2025 at 21:00:47 |
|---|---|
| Change | $0.83 0.42% |
| Buy | $197.52 |
| Sell | $197.48 |
| Last Trade: | Buy 1,052.00 at $197.50 |
| Day's Volume: | 58,888 |
| Last Close: | $196.67 |
| Open: | $195.84 |
| ISIN: | US4642877215 |
| Day's Range | $195.46 - $197.57 |
| 52wk Range: | $152.92 - $211.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $196.48326 |
| Shares in Issue: | N/A |
Ishares Us Tech (IYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,052 | $197.50 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2,400 | $197.50 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 44 | $197.50 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 4 | $197.50 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 14 | $197.48 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $197.50 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $197.36 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 2 | $197.33 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 2 | $197.32 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Sell* | 1 | $197.32 | Automatic Execution |
15:49:31 - 16-Dec-25 |
