| Price | $177.47 on 22-07-2025 at 21:37:47 |
|---|---|
| Change | $-1.74 -0.97% |
| Buy | $180.50 |
| Sell | $177.00 |
| Buy / Sell IYW Shares | |
| Last Trade: | Sell 1.00 at $177.47 |
| Day's Volume: | 25,428 |
| Last Close: | $177.43 |
| Open: | $178.71 |
| ISIN: | US4642877215 |
| Day's Range | $176.13 - $178.71 |
| 52wk Range: | $152.92 - $180.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $177.40006 |
| Shares in Issue: | N/A |
Ishares Us Tech (IYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $177.47 | Ordinary |
17:37:45 - 22-Jul-25 |
| Sell* | 1 | $177.07 | Ordinary |
17:21:02 - 22-Jul-25 |
| Buy* | 6 | $177.60 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 5 | $177.59 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 395 | $177.59 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 100 | $177.59 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 2 | $177.58 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 1 | $177.56 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 1 | $177.51 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 190 | $177.55 | Automatic Execution |
15:55:01 - 22-Jul-25 |
