| Price | $189.60 on 27-02-2026 at 21:55:47 |
|---|---|
| Change | $-3.57 -1.85% |
| Buy | $189.57 |
| Sell | $189.20 |
| Last Trade: | Sell 300.00 at $189.38 |
| Day's Volume: | 153,900 |
| Last Close: | $189.58 |
| Open: | $189.62 |
| ISIN: | US4642877215 |
| Day's Range | $188.82 - $191.28 |
| 52wk Range: | $152.92 - $211.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $189.9158 |
| Shares in Issue: | N/A |
Ishares Us Tech (IYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $189.38 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 66 | $189.43 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 18 | $189.44 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 200 | $189.44 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 182 | $189.44 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 100 | $189.40 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 300 | $189.41 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
15:52:00 - 27-Feb-26 |
