Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tech (IYW.US) Share Price

Price $185.38 on 03-04-2026 at 22:47:28
Change $0.78 0.42%
Buy $186.00
Sell $182.00
Last Trade: -
Day's Volume: 146,068
Last Close: $185.38
Open: $180.78
ISIN: US4642877215
Day's Range $179.56 - $185.49
52wk Range: $117.70 - $211.75
Market Capitalisation: $N/A
VWAP: $184.15514
Shares in Issue: N/A

Ishares Us Tech (IYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Tech trades

Ishares Us Tech (IYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 180.78 185.49 179.56 185.38 146,068
2nd Apr 2026 (Thu) 180.78 185.49 179.56 185.38 146,068
1st Apr 2026 (Wed) 182.995 185.80 182.85 184.42 348,295
31st Mar 2026 (Tue) 175.925 181.75 175.79 181.42 461,949
30th Mar 2026 (Mon) 177.75 178.00 172.58 173.53 318,756
27th Mar 2026 (Fri) 178.50 178.98 175.74 176.09 155,485
26th Mar 2026 (Thu) 183.25 184.04 179.89 180.01 80,693
25th Mar 2026 (Wed) 186.895 187.58 185.34 185.94 105,522
24th Mar 2026 (Tue) 185.61 186.31 184.165 184.88 197,747
23rd Mar 2026 (Mon) 187.485 189.58 185.96 186.91 125,838
20th Mar 2026 (Fri) 187.50 187.50 183.18 184.48 128,599
19th Mar 2026 (Thu) 185.80 189.57 185.57 188.68 135,477
18th Mar 2026 (Wed) 190.57 191.24 188.62 188.65 120,522
17th Mar 2026 (Tue) 191.145 191.81 190.10 190.81 34,229
16th Mar 2026 (Mon) 189.79 191.63 189.58 189.87 175,734
13th Mar 2026 (Fri) 189.805 191.13 186.84 187.24 1,126,494
12th Mar 2026 (Thu) 191.095 191.65 188.90 189.04 369,996
11th Mar 2026 (Wed) 192.905 194.15 191.43 192.67 243,450
10th Mar 2026 (Tue) 191.74 193.71 190.60 191.75 319,147
9th Mar 2026 (Mon) 186.64 192.18 185.97 191.75 109,143
6th Mar 2026 (Fri) 188.97 191.36 187.57 188.34 142,633
See more Ishares Us Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered