| Price | $88.11 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.12% |
| Buy | $89.15 |
| Sell | $88.12 |
| Last Trade: | Sell 100.00 at $88.24 |
| Day's Volume: | 93,515 |
| Last Close: | $88.12 |
| Open: | $88.31 |
| ISIN: | US4642871929 |
| Day's Range | $87.92 - $88.68 |
| 52wk Range: | $66.28 - $88.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.27874 |
| Shares in Issue: | N/A |
Ishares Us Tran (IYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $88.24 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 67 | $88.25 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $88.245 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 17 | $88.25 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 17 | $88.25 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 33 | $88.25 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 84 | $88.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
