| Price | $81.36 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $-0.11 -0.14% |
| Buy | $82.05 |
| Sell | $78.00 |
| Last Trade: | Sell 75.00 at $81.32 |
| Day's Volume: | 64,921 |
| Last Close: | $81.37 |
| Open: | $80.93 |
| ISIN: | US4642871929 |
| Day's Range | $80.29 - $81.69 |
| 52wk Range: | $64.30 - $83.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.15343 |
| Shares in Issue: | N/A |
Ishares U.s. Tr (IYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $81.32 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 12 | $81.31 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 12 | $81.31 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 50 | $81.30 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 150 | $81.30 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 200 | $81.30 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 33 | $81.34 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 13 | $81.34 | Automatic Execution |
15:53:28 - 21-May-26 |
