| Price | $79.11 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.28 -0.35% |
| Buy | $81.06 |
| Sell | $78.13 |
| Last Trade: | Sell 2.00 at $79.13 |
| Day's Volume: | 67,657 |
| Last Close: | $79.07 |
| Open: | $79.03 |
| ISIN: | US4642871929 |
| Day's Range | $78.39 - $79.55 |
| 52wk Range: | $68.38 - $90.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.04378 |
| Shares in Issue: | N/A |
Ishares Us Tran (IYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $79.13 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 8 | $79.12 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $79.12 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 21 | $79.13 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 21 | $79.13 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $79.13 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $79.13 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 10 | $79.11 | Automatic Execution |
15:51:15 - 28-Sep-26 |
