Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tran (IYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $88.24 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $88.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 67 $88.25 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $88.245 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 17 $88.25 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 17 $88.25 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 33 $88.25 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $88.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $88.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $88.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $88.22 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $88.23 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $88.23 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $88.23 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $88.20 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 60 $88.20 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $88.20 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 3 $88.19 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $88.20 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 9 $88.20 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $88.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $88.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $88.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $88.24 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 60 $88.26 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $88.26 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $88.25 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 50 $88.28 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 140 $88.27 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $88.27 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 60 $88.27 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $88.27 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 60 $88.27 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $88.27 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 200 $88.27 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $88.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $88.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $88.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 159 $88.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 141 $88.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $88.23 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 6 $88.23 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 89 $88.26 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 11 $88.26 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 99 $88.26 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $88.26 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 5 $88.26 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $88.31 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 200 $88.30 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 21 $88.31 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $88.31 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 79 $88.31 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 60 $88.31 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 21 $88.32 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 59 $88.32 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $88.32 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 20 $88.32 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 60 $88.32 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $88.32 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 6 $88.33 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 300 $88.35 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $88.24 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 60 $88.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $88.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $88.21 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 70 $88.21 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 200 $88.21 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 63 $88.21 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 84 $88.21 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 16 $88.21 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 200 $88.21 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 100 $88.175 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $88.16 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 60 $88.16 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 45 $88.15 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 8 $88.16 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 73 $88.18 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 27 $88.18 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 73 $88.18 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 327 $88.18 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $88.16 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $88.16 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 150 $88.185 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 50 $88.185 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 100 $88.18 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 100 $88.16 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $88.13 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 89 $88.12 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $88.12 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 200 $88.08 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 49 $88.06 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $88.07 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $88.07 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $88.07 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $88.08 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $88.06 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 400 $88.06 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 150 $88.045 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $88.04 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $88.04 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 10 $88.04 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $88.04 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 90 $88.04 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 22 $88.09 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 19 $88.09 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 21 $88.09 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 16 $88.17 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 1 $88.18 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $88.21 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $88.22 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $88.23 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $88.23 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 10 $88.25 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 200 $88.21 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 60 $88.21 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $88.21 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 59 $88.17 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 41 $88.17 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 40 $88.17 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $88.17 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 37 $88.14 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 90 $88.14 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $88.14 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 27 $88.145 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 24 $88.165 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 2 $88.16 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 24 $88.165 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $88.22 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $88.22 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $88.31 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 40 $88.26 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $88.26 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $88.25 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 100 $88.23 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $88.25 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 44 $88.24 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 60 $88.23 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 100 $88.25 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 68 $88.25 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 145 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 450 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1,100 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 22 $88.26 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 1,100 $88.26 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 105 $88.26 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 195 $88.26 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 5 $88.26 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $88.26 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 140 $88.25 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 6 $88.25 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 100 $88.25 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 30 $88.25 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 200 $88.25 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 1 $88.25 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 30 $88.25 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 200 $88.25 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 30 $88.25 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 200 $88.25 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 30 $88.32 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 30 $88.32 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 30 $88.32 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 17 $88.32 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 7 $88.32 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 18 $88.32 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 111 $88.32 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 70 $88.32 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 3 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 50 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 21 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 2 $88.355 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.355 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 6 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 8 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 122 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 39 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.39 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 2 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.39 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 304 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 61 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 4 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 61 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 39 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 261 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 4 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 184 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 39 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 154 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 154 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 1 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 16 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 176 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 29 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 52 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 4 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 2 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 2 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 51 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 9 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 61 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 17 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 28 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 52 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 19 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 318 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 29 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 4 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 56 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.39 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 36 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 23 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 197 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 126 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 10 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 158 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 25 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 11 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 12 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 266 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 90 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 1 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 5 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 2 $88.355 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 16 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.355 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.355 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.355 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 28 $88.355 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.355 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 4 $88.355 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 90 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 10 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.355 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 88 $88.355 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 43 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.355 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 96 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 78 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 31 $88.39 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 46 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 22 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 78 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 31 $88.39 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 46 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 14 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 13 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 111 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 45 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 138 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 3 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.335 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 16 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 1 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 13 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 178 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 585 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 83 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 17 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 849 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 62 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1,697 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 54 $88.335 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 46 $88.335 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 1 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 10 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 1 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 2 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 3 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 315 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 51 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 379 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 29 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 56 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 30 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 25 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 57 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 2 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 55 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 58 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 46 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 46 $88.38 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 36 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 399 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.39 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.39 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.39 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 450 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 13 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 47 $88.325 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 95 $88.325 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 801 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.325 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 431 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.325 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 869 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 433 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 900 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 42 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.315 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 10 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 10 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 10 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 2 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 148 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 450 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 515 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 86 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 10 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 4 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 4 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 10 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 56 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 273 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 108 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.40 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.39 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.39 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 450 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 62 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 14 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.315 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 4 $88.315 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 27 $88.315 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 27 $88.315 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 12 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 435 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 790 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $88.315 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 303 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 890 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 110 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 700 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 104 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.305 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 78 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 57 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 78 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 21 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 15 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 27 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 4 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 27 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 31 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 31 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 27 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 27 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 27 $88.41 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 31 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 31 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 35 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 169 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 68 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 97 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 15 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 8 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 68 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 21 $88.305 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 5 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 77 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 23 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.305 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 15 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 85 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 38 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 34 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 50 $88.305 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 119 $88.305 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $88.305 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.305 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 78 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 31 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 261 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 50 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 101 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 78 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $88.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 31 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 31 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 4 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 52 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 24 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 48 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 26 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 20 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $88.29 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.29 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 280 $88.305 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 50 $88.295 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 50 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 50 $88.29 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 20 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.29 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $88.29 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 21 $88.29 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 60 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 6 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.28 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $88.28 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.37 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 60 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 90 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.36 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 300 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $88.31 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 50 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 50 $88.29 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $88.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $88.29 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 22 $88.28 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $88.27 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $88.26 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $88.26 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 30 $88.28 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $88.28 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $88.28 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 99 $88.28 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 44 $88.27 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 90 $88.27 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $88.32 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 29 $88.425 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $88.52 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1 $88.54 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 40 $88.60 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 400 $88.60 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $88.61 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 90 $88.61 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $88.63 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 40 $88.63 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 300 $88.63 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $88.63 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $88.64 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 58 $88.54 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 58 $88.53 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $88.52 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 29 $88.37 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $88.36 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 64 $87.96 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 71 $87.96 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 65 $87.96 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $87.97 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 137 $87.97 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $87.97 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 50 $87.97 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $87.97 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 63 $87.97 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $87.97 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 400 $87.99 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 400 $87.99 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $88.01 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $88.14 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 40 $88.14 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 43 $88.14 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 40 $88.14 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 40 $88.14 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 250 $88.12 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 650 $88.12 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $88.08 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 21 $88.08 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 30 $88.08 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 80 $88.04 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 1 $88.07 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $88.09 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $88.01 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 18 $88.01 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 15 $88.01 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $88.45 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 40 $88.47 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 7 $88.52 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 60 $88.51 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 6 $88.55 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 124 $88.55 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 325 $88.58 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 325 $88.58 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 42 $88.35 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $88.36 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $88.35 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $88.45 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 96 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 330 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 83 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 208 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $88.25 Ordinary
 07:54:22 - 10-Jul-26
Sell* 24 $88.06 Ordinary
 07:35:40 - 10-Jul-26
Sell* 50 $88.20 Ordinary
 07:21:14 - 10-Jul-26
Sell* 12 $88.30 Ordinary
 07:11:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84