| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $81.32 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 12 | $81.31 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 12 | $81.31 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 50 | $81.30 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 150 | $81.30 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 200 | $81.30 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 33 | $81.34 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 13 | $81.34 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 39 | $81.34 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 15 | $81.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 18 | $81.325 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 39 | $81.34 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 61 | $81.34 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 8 | $81.34 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 92 | $81.34 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 3 | $81.35 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 60 | $81.34 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 55 | $81.34 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 45 | $81.34 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 150 | $81.35 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 200 | $81.35 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 126 | $81.33 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 30 | $81.33 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 44 | $81.33 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 50 | $81.34 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 63 | $81.34 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 37 | $81.34 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 4 | $81.375 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 27 | $81.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 20 | $81.36 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 20 | $81.36 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 900 | $81.36 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 19 | $81.36 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 51 | $81.36 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 649 | $81.36 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 251 | $81.36 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 900 | $81.36 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 200 | $81.34 | Automatic Execution |
15:27:55 - 21-May-26 |
| Unknown* | 5 | $81.34 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 200 | $81.35 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 5 | $81.35 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 43 | $81.39 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 35 | $81.39 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 70 | $81.39 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 222 | $81.39 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 18 | $81.37 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 2 | $81.37 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 10 | $81.405 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 1 | $81.41 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 11 | $81.43 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 37 | $81.41 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 10 | $81.42 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 92 | $81.43 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:16:08 - 21-May-26 |
| Unknown* | 24 | $81.40 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 14 | $81.42 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 26 | $81.49 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $81.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $81.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 29 | $81.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $81.58 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 6 | $81.56 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 4 | $81.56 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 49 | $81.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $81.51 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 150 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 150 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 150 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 150 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 150 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 150 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 150 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 150 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 150 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 150 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 150 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 150 | $81.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 34 | $81.62 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 2 | $81.63 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 50 | $81.65 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 50 | $81.65 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 50 | $81.65 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 50 | $81.65 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 40 | $81.69 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 40 | $81.65 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 300 | $81.68 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 50 | $81.66 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
14:21:05 - 21-May-26 |
| Unknown* | 20 | $81.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 50 | $81.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 100 | $81.68 | Automatic Execution |
14:20:54 - 21-May-26 |
| Unknown* | 100 | $81.68 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 300 | $81.67 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 12 | $81.50 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 20 | $81.50 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 4 | $81.50 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 26 | $81.50 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 40 | $81.52 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $81.55 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 70 | $81.48 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 3 | $81.37 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 12 | $81.37 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 100 | $81.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 70 | $80.99 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 6 | $81.02 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 300 | $81.01 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 300 | $81.01 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $80.98 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 23 | $81.00 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 3 | $81.00 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 20 | $81.00 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 19 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 19 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 19 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 19 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 18 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 150 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 19 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 150 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 19 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 150 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 9 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 300 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 20 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 19 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 500 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 90 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 500 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 300 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 2 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 500 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 180 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 70 | $80.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 500 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $80.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $80.98 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 90 | $80.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $80.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $80.75 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 200 | $80.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 300 | $80.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 200 | $80.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 300 | $80.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 300 | $80.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 234 | $80.73 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 66 | $80.73 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 70 | $80.48 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 50 | $80.51 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 8 | $80.49 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 14 | $80.51 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $80.505 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 99 | $80.52 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 8 | $80.52 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $80.55 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 13 | $80.57 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 13 | $80.58 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 64 | $80.58 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 6 | $80.58 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
12:20:54 - 21-May-26 |
| Unknown* | 14 | $80.565 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 2 | $80.58 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 15 | $80.60 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 50 | $80.59 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 50 | $80.59 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 16 | $80.57 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 70 | $80.55 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 8 | $80.55 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 200 | $80.57 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $80.57 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $80.57 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 300 | $80.57 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 1 | $80.54 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 20 | $80.515 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $80.52 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 70 | $80.49 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $80.575 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $80.575 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 70 | $80.59 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 37 | $80.66 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 20 | $80.63 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 16 | $80.97 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $80.97 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $80.98 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 50 | $80.99 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 50 | $81.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $81.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $81.00 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 8 | $80.92 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 8 | $80.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 8 | $80.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 8 | $80.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 96 | $80.55 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 5 | $80.41 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 5 | $80.41 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 90 | $80.41 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 70 | $80.38 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 13 | $80.41 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 13 | $80.41 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 20 | $80.41 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 180 | $80.41 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $80.38 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 14 | $80.41 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 13 | $80.41 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $80.605 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $80.605 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $80.605 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 10 | $80.605 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 6 | $80.73 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 65 | $80.85 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 99 | $80.745 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $80.745 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 19 | $80.66 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 98 | $80.80 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 2 | $80.80 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 11 | $80.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $80.895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $80.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $80.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $80.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $80.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $80.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $80.895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $80.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $80.895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $80.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $80.895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $80.895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $80.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 124 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $80.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $80.95 | Ordinary |
09:20:25 - 21-May-26 |
| Sell* | 122 | $81.15 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 22 | $81.15 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 100 | $81.16 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 122 | $81.21 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 112 | $81.50 | Ordinary |
06:10:02 - 21-May-26 |