| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $79.13 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 8 | $79.12 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $79.12 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 21 | $79.13 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 21 | $79.13 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $79.13 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $79.13 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 10 | $79.11 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $79.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 10 | $79.12 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $79.13 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $79.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $79.11 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 22 | $79.11 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $79.14 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 25 | $79.14 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 23 | $79.14 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 2 | $79.14 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 16 | $79.13 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 28 | $79.13 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 15 | $79.13 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 29 | $79.13 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 4 | $79.15 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 50 | $79.155 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 50 | $79.155 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 50 | $79.155 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 1 | $79.15 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 200 | $79.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 50 | $79.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 150 | $79.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 6 | $79.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 12 | $79.10 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $79.10 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 10 | $79.10 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 51 | $79.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 49 | $79.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $79.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $79.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $79.09 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 300 | $79.09 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $79.09 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $79.09 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 3 | $79.06 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 2 | $79.05 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 5 | $79.05 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 2 | $79.04 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 100 | $79.04 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 2 | $79.04 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 5 | $79.04 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 5 | $79.03 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 28 | $79.03 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 72 | $79.03 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 5 | $79.04 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 2 | $79.04 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 7 | $79.04 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $79.04 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 1 | $79.04 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 5 | $79.04 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 15 | $79.04 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 13 | $79.04 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 2 | $79.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $79.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $79.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 15 | $79.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $79.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 15 | $79.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $79.07 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 197 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 300 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 300 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 300 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 8 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 8 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 300 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1,000 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 60 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 800 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1,000 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 300 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 60 | $79.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 300 | $79.07 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 300 | $79.07 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 300 | $79.07 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 300 | $79.07 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 180 | $79.07 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $79.06 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $79.05 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 2 | $79.05 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 100 | $79.06 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 15 | $79.06 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 60 | $79.06 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $79.07 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 12 | $79.11 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 38 | $79.11 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 90 | $79.11 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 16 | $79.10 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 10 | $79.09 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 34 | $79.07 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 11 | $79.07 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 257 | $79.08 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 43 | $79.08 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Unknown* | 100 | $79.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 12 | $79.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 66 | $79.09 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 312 | $79.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $79.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 44 | $79.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 47 | $79.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 47 | $79.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 16 | $79.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $79.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $79.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 44 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 47 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 45 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $79.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 238 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 62 | $79.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 31 | $79.08 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 16 | $79.08 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $79.085 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $79.205 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $79.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 300 | $79.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $79.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $79.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 2 | $79.17 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Unknown* | 5 | $79.19 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 14 | $79.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 15 | $79.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Unknown* | 15 | $79.19 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 16 | $79.19 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 40 | $79.20 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 11 | $79.20 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 50 | $79.20 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Unknown* | 100 | $79.205 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 3 | $79.21 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Unknown* | 1 | $79.20 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 5 | $79.20 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 98 | $79.18 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2 | $79.18 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 17 | $79.18 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 50 | $79.21 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 50 | $79.21 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 50 | $79.21 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $79.21 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 10 | $79.21 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 300 | $79.21 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 3 | $79.21 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 14 | $79.19 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 12 | $79.17 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 12 | $79.18 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 9 | $79.23 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 8 | $79.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 9 | $79.24 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $79.27 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 10 | $79.23 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 10 | $79.23 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 12 | $79.20 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 13 | $79.20 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $79.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 2 | $79.23 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 11 | $79.20 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 9 | $79.20 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 10 | $79.19 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 9 | $79.20 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 9 | $79.19 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 8 | $79.19 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 9 | $79.19 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 11 | $79.20 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 11 | $79.20 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 758 | $79.30 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 187 | $79.30 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 2 | $79.24 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 2 | $79.24 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 28 | $79.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $79.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $79.33 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 1 | $79.35 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 52 | $79.33 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $79.28 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 132 | $79.27 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 48 | $79.27 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 20 | $78.87 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 40 | $78.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $78.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $78.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $78.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 500 | $78.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $78.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $78.90 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 50 | $78.89 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 50 | $78.89 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 8 | $78.84 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 8 | $78.84 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 140 | $78.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 7 | $78.77 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 11 | $78.80 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 11 | $78.80 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 41 | $78.93 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 200 | $78.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $78.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 150 | $78.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $78.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 150 | $78.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $78.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 150 | $78.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $78.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 150 | $78.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 7 | $78.90 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 7 | $78.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $78.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $78.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $78.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $78.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 90 | $78.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $78.74 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 8 | $78.73 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 173 | $78.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $78.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $78.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $78.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 27 | $78.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 73 | $78.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $78.58 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 20 | $78.60 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 20 | $78.60 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 78 | $78.61 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 10 | $78.61 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 111 | $78.605 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 50 | $78.605 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 118 | $78.605 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 123 | $78.66 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 7 | $78.56 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 7 | $78.57 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 150 | $78.60 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 150 | $78.60 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 200 | $78.60 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 7 | $78.79 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 13 | $78.86 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 13 | $78.86 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 11 | $78.825 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 11 | $78.825 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 7 | $78.85 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 9 | $78.83 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 10 | $78.83 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 6 | $78.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 90 | $78.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 90 | $78.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 99 | $78.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $78.785 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $78.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $78.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 160 | $78.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $78.785 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $78.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $78.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 300 | $78.82 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 7 | $78.82 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 13 | $78.85 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 12 | $78.84 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 12 | $78.84 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $78.84 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $78.84 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 11 | $78.84 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $78.84 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $78.84 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 40 | $78.84 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 40 | $78.84 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 76 | $78.84 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 34 | $78.83 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 48 | $78.83 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 7 | $78.83 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 11 | $78.83 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 10 | $78.84 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 59 | $78.84 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 40 | $79.01 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 40 | $79.04 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 7 | $79.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 7 | $79.02 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 7 | $79.02 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 7 | $79.03 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 40 | $79.07 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 150 | $78.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 400 | $78.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 600 | $78.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 8 | $78.80 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 8 | $78.80 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 17 | $78.80 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 17 | $78.79 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 12 | $78.70 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 2 | $78.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 2 | $78.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 11 | $78.785 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 16 | $78.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 62 | $78.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 10 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 69 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $79.35 | Ordinary |
04:00:41 - 28-Sep-26 |