| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.31 | 88.68 | 87.92 | 88.12 | 93,515 |
| 9th Jul 2026 (Thu) | 86.75 | 88.63 | 86.75 | 88.18 | 105,714 |
| 8th Jul 2026 (Wed) | 86.70 | 86.90 | 85.51 | 86.59 | 124,229 |
| 7th Jul 2026 (Tue) | 87.83 | 87.94 | 86.94 | 87.17 | 65,472 |
| 6th Jul 2026 (Mon) | 88.00 | 88.71 | 87.29 | 87.40 | 58,697 |
| 3rd Jul 2026 (Fri) | 88.02 | 88.02 | 87.99 | 87.99 | 0 |
| 2nd Jul 2026 (Thu) | 88.02 | 88.72 | 87.27 | 87.99 | 53,021 |
| 1st Jul 2026 (Wed) | 87.02 | 88.12 | 86.75 | 87.53 | 61,880 |
| 30th Jun 2026 (Tue) | 87.55 | 87.55 | 86.58 | 86.75 | 53,977 |
| 29th Jun 2026 (Mon) | 87.21 | 87.93 | 87.06 | 87.63 | 80,683 |
| 26th Jun 2026 (Fri) | 86.76 | 87.38 | 86.50 | 87.18 | 76,223 |
| 25th Jun 2026 (Thu) | 85.53 | 87.46 | 85.53 | 86.64 | 131,824 |
| 24th Jun 2026 (Wed) | 84.47 | 86.07 | 84.36 | 85.30 | 104,080 |
| 23rd Jun 2026 (Tue) | 84.08 | 84.84 | 83.85 | 83.94 | 44,120 |
| 22nd Jun 2026 (Mon) | 83.96 | 85.48 | 83.96 | 84.60 | 88,318 |
| 19th Jun 2026 (Fri) | 84.00 | 84.87 | 83.74 | 83.94 | 148,725 |
| 18th Jun 2026 (Thu) | 84.00 | 84.87 | 83.74 | 83.94 | 148,725 |
| 17th Jun 2026 (Wed) | 85.94 | 85.94 | 83.15 | 83.32 | 186,365 |
| 16th Jun 2026 (Tue) | 86.77 | 87.31 | 85.99 | 86.10 | 138,358 |
| 15th Jun 2026 (Mon) | 87.52 | 87.85 | 86.32 | 86.51 | 213,735 |
| 12th Jun 2026 (Fri) | 86.66 | 86.66 | 85.66 | 86.51 | 96,694 |
| 11th Jun 2026 (Thu) | 83.42 | 86.17 | 83.31 | 86.12 | 63,985 |
| 10th Jun 2026 (Wed) | 84.22 | 84.70 | 83.205 | 83.23 | 181,051 |
| 9th Jun 2026 (Tue) | 85.44 | 86.24 | 84.11 | 85.93 | 104,577 |
| 8th Jun 2026 (Mon) | 84.79 | 85.45 | 84.50 | 84.79 | 43,470 |
| 5th Jun 2026 (Fri) | 84.28 | 85.16 | 83.95 | 84.61 | 55,928 |
| 4th Jun 2026 (Thu) | 84.31 | 85.00 | 83.91 | 84.39 | 56,699 |
| 3rd Jun 2026 (Wed) | 83.42 | 84.06 | 83.35 | 83.56 | 45,885 |
| 2nd Jun 2026 (Tue) | 84.31 | 84.69 | 83.77 | 83.98 | 65,140 |
| 1st Jun 2026 (Mon) | 83.285 | 84.95 | 83.06 | 84.83 | 62,021 |
| 29th May 2026 (Fri) | 83.895 | 84.71 | 83.40 | 83.80 | 106,708 |
| 28th May 2026 (Thu) | 84.09 | 84.16 | 82.84 | 83.98 | 43,153 |
| 27th May 2026 (Wed) | 83.625 | 84.70 | 83.50 | 84.61 | 94,660 |
| 26th May 2026 (Tue) | 81.99 | 83.09 | 81.99 | 83.00 | 53,827 |
| 25th May 2026 (Mon) | 81.65 | 81.91 | 81.27 | 81.45 | 54,298 |
| 22nd May 2026 (Fri) | 81.65 | 81.91 | 81.27 | 81.45 | 54,298 |
| 21st May 2026 (Thu) | 80.93 | 81.69 | 80.29 | 81.37 | 64,921 |
| 20th May 2026 (Wed) | 79.97 | 81.89 | 79.58 | 81.46 | 50,954 |
| 19th May 2026 (Tue) | 80.10 | 80.39 | 79.05 | 79.67 | 53,559 |
| 18th May 2026 (Mon) | 80.16 | 80.87 | 79.87 | 80.34 | 26,152 |
| 15th May 2026 (Fri) | 79.61 | 80.29 | 79.23 | 80.07 | 66,980 |
| 14th May 2026 (Thu) | 79.17 | 80.37 | 78.295 | 80.19 | 183,911 |
| 13th May 2026 (Wed) | 79.145 | 79.50 | 78.80 | 78.99 | 27,276 |
| 12th May 2026 (Tue) | 79.77 | 80.14 | 78.64 | 79.50 | 45,364 |
| 11th May 2026 (Mon) | 80.61 | 80.70 | 79.99 | 80.06 | 23,928 |