| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.03 | 79.55 | 78.39 | 79.07 | 67,657 |
| 25th Sep 2026 (Fri) | 79.12 | 79.61 | 78.82 | 79.35 | 87,168 |
| 24th Sep 2026 (Thu) | 79.46 | 79.89 | 78.76 | 78.92 | 134,842 |
| 23rd Sep 2026 (Wed) | 79.82 | 80.40 | 79.45 | 79.76 | 59,476 |
| 22nd Sep 2026 (Tue) | 80.59 | 80.77 | 79.80 | 80.15 | 84,789 |
| 21st Sep 2026 (Mon) | 80.44 | 80.44 | 79.305 | 79.86 | 128,735 |
| 18th Sep 2026 (Fri) | 80.80 | 80.80 | 79.94 | 80.27 | 57,124 |
| 17th Sep 2026 (Thu) | 81.14 | 81.23 | 80.43 | 80.80 | 128,502 |
| 16th Sep 2026 (Wed) | 81.35 | 81.35 | 79.75 | 80.16 | 107,773 |
| 15th Sep 2026 (Tue) | 82.28 | 82.28 | 81.38 | 81.82 | 258,277 |
| 14th Sep 2026 (Mon) | 81.67 | 82.67 | 81.55 | 82.64 | 128,711 |
| 11th Sep 2026 (Fri) | 82.66 | 82.90 | 81.65 | 82.14 | 50,170 |
| 10th Sep 2026 (Thu) | 81.43 | 82.29 | 80.96 | 82.03 | 56,616 |
| 9th Sep 2026 (Wed) | 82.44 | 82.45 | 81.64 | 81.71 | 71,168 |
| 8th Sep 2026 (Tue) | 83.78 | 83.86 | 82.91 | 82.97 | 28,447 |
| 7th Sep 2026 (Mon) | 83.31 | 84.33 | 83.31 | 84.17 | 73,508 |
| 4th Sep 2026 (Fri) | 83.31 | 84.33 | 83.31 | 84.17 | 73,508 |
| 3rd Sep 2026 (Thu) | 83.71 | 84.17 | 82.68 | 83.60 | 81,912 |
| 2nd Sep 2026 (Wed) | 83.40 | 83.92 | 82.76 | 83.32 | 56,249 |
| 1st Sep 2026 (Tue) | 84.60 | 84.75 | 82.62 | 82.93 | 92,230 |
| 31st Aug 2026 (Mon) | 86.00 | 86.00 | 84.95 | 85.14 | 43,280 |
| 28th Aug 2026 (Fri) | 86.65 | 87.08 | 86.14 | 86.39 | 25,253 |
| 27th Aug 2026 (Thu) | 86.88 | 86.88 | 86.21 | 86.40 | 45,277 |
| 26th Aug 2026 (Wed) | 87.53 | 88.00 | 87.22 | 87.22 | 95,816 |
| 25th Aug 2026 (Tue) | 87.19 | 87.38 | 86.86 | 87.295 | 35,251 |
| 24th Aug 2026 (Mon) | 87.30 | 87.53 | 86.28 | 86.83 | 48,166 |
| 21st Aug 2026 (Fri) | 86.95 | 87.12 | 86.72 | 87.03 | 47,990 |
| 20th Aug 2026 (Thu) | 86.06 | 86.865 | 86.02 | 86.27 | 32,703 |
| 19th Aug 2026 (Wed) | 86.49 | 87.65 | 86.45 | 86.59 | 149,733 |
| 18th Aug 2026 (Tue) | 87.22 | 87.55 | 86.13 | 86.18 | 45,303 |
| 17th Aug 2026 (Mon) | 87.38 | 88.11 | 87.29 | 87.32 | 32,441 |
| 14th Aug 2026 (Fri) | 88.27 | 88.46 | 87.37 | 87.435 | 36,999 |
| 13th Aug 2026 (Thu) | 87.37 | 88.26 | 87.37 | 88.14 | 30,700 |
| 12th Aug 2026 (Wed) | 86.74 | 87.29 | 86.48 | 86.95 | 29,663 |
| 11th Aug 2026 (Tue) | 86.77 | 87.49 | 86.54 | 86.98 | 34,509 |
| 10th Aug 2026 (Mon) | 86.85 | 87.74 | 86.83 | 86.905 | 36,011 |
| 7th Aug 2026 (Fri) | 86.27 | 87.745 | 86.18 | 87.23 | 31,061 |
| 6th Aug 2026 (Thu) | 86.76 | 86.89 | 86.19 | 86.25 | 68,432 |
| 5th Aug 2026 (Wed) | 87.44 | 87.59 | 86.53 | 86.77 | 45,167 |
| 4th Aug 2026 (Tue) | 86.50 | 87.93 | 86.09 | 87.85 | 84,123 |
| 3rd Aug 2026 (Mon) | 85.60 | 86.16 | 85.29 | 85.88 | 63,849 |
| 31st Jul 2026 (Fri) | 84.84 | 85.23 | 84.43 | 84.89 | 66,535 |
| 30th Jul 2026 (Thu) | 85.81 | 85.97 | 83.77 | 84.88 | 137,658 |
| 29th Jul 2026 (Wed) | 86.38 | 86.50 | 85.18 | 85.76 | 50,880 |