| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.97 | 81.89 | 79.58 | 81.46 | 50,954 |
| 19th May 2026 (Tue) | 80.10 | 80.39 | 79.05 | 79.67 | 53,559 |
| 18th May 2026 (Mon) | 80.16 | 80.87 | 79.87 | 80.34 | 26,152 |
| 15th May 2026 (Fri) | 79.61 | 80.29 | 79.23 | 80.07 | 66,980 |
| 14th May 2026 (Thu) | 79.17 | 80.37 | 78.295 | 80.19 | 183,911 |
| 13th May 2026 (Wed) | 79.145 | 79.50 | 78.80 | 78.99 | 27,276 |
| 12th May 2026 (Tue) | 79.77 | 80.14 | 78.64 | 79.50 | 45,364 |
| 11th May 2026 (Mon) | 80.61 | 80.70 | 79.99 | 80.06 | 23,928 |
| 8th May 2026 (Fri) | 80.64 | 81.01 | 80.47 | 80.78 | 34,359 |
| 7th May 2026 (Thu) | 81.88 | 82.26 | 80.70 | 80.77 | 43,309 |
| 6th May 2026 (Wed) | 80.41 | 82.05 | 80.41 | 81.61 | 87,787 |
| 5th May 2026 (Tue) | 78.01 | 79.04 | 78.01 | 78.81 | 53,425 |
| 4th May 2026 (Mon) | 79.75 | 79.75 | 77.52 | 77.61 | 135,932 |
| 1st May 2026 (Fri) | 81.73 | 81.74 | 80.74 | 80.80 | 68,832 |
| 30th Apr 2026 (Thu) | 80.45 | 81.35 | 79.92 | 81.27 | 67,796 |
| 29th Apr 2026 (Wed) | 80.56 | 81.07 | 79.63 | 79.99 | 87,005 |
| 28th Apr 2026 (Tue) | 81.74 | 81.74 | 80.76 | 80.89 | 54,889 |
| 27th Apr 2026 (Mon) | 81.27 | 82.30 | 81.27 | 81.60 | 138,954 |
| 24th Apr 2026 (Fri) | 81.63 | 81.90 | 80.97 | 81.35 | 249,948 |
| 23rd Apr 2026 (Thu) | 81.12 | 82.14 | 80.68 | 81.60 | 190,513 |
| 22nd Apr 2026 (Wed) | 82.63 | 82.86 | 80.07 | 80.22 | 205,580 |
| 21st Apr 2026 (Tue) | 82.56 | 83.18 | 81.54 | 82.13 | 111,602 |
| 20th Apr 2026 (Mon) | 81.38 | 82.46 | 81.11 | 82.41 | 42,298 |
| 17th Apr 2026 (Fri) | 81.88 | 83.06 | 81.65 | 81.87 | 77,846 |
| 16th Apr 2026 (Thu) | 79.05 | 80.70 | 79.05 | 80.34 | 165,080 |
| 15th Apr 2026 (Wed) | 78.81 | 79.22 | 78.53 | 79.00 | 91,859 |
| 14th Apr 2026 (Tue) | 78.15 | 78.96 | 77.86 | 78.95 | 85,999 |
| 13th Apr 2026 (Mon) | 76.71 | 77.85 | 76.62 | 77.83 | 69,168 |
| 10th Apr 2026 (Fri) | 77.96 | 78.225 | 77.18 | 77.37 | 95,318 |
| 9th Apr 2026 (Thu) | 77.53 | 78.06 | 76.88 | 77.92 | 104,330 |
| 8th Apr 2026 (Wed) | 78.32 | 79.38 | 77.52 | 77.78 | 166,361 |
| 7th Apr 2026 (Tue) | 75.19 | 75.86 | 74.82 | 75.45 | 139,958 |
| 6th Apr 2026 (Mon) | 75.28 | 75.79 | 74.84 | 75.69 | 243,946 |
| 3rd Apr 2026 (Fri) | 73.84 | 75.89 | 73.56 | 75.28 | 338,348 |
| 2nd Apr 2026 (Thu) | 73.84 | 75.89 | 73.56 | 75.28 | 338,348 |
| 1st Apr 2026 (Wed) | 75.33 | 76.09 | 74.97 | 75.27 | 128,671 |
| 31st Mar 2026 (Tue) | 72.93 | 74.76 | 72.59 | 74.60 | 107,938 |
| 30th Mar 2026 (Mon) | 72.77 | 73.13 | 72.06 | 72.18 | 41,147 |
| 27th Mar 2026 (Fri) | 73.19 | 73.22 | 72.30 | 72.49 | 32,763 |
| 26th Mar 2026 (Thu) | 73.96 | 74.785 | 73.52 | 73.70 | 61,627 |
| 25th Mar 2026 (Wed) | 74.73 | 75.30 | 74.13 | 74.72 | 62,483 |
| 24th Mar 2026 (Tue) | 73.55 | 74.80 | 73.29 | 74.06 | 170,212 |
| 23rd Mar 2026 (Mon) | 74.72 | 75.45 | 74.13 | 74.14 | 101,640 |