| Price | $82.28 on 06-02-2026 at 22:29:12 |
|---|---|
| Change | $1.52 1.88% |
| Buy | $82.22 |
| Sell | $81.90 |
| Last Trade: | Buy 2.00 at $82.18 |
| Day's Volume: | 66,397 |
| Last Close: | $82.28 |
| Open: | $80.96 |
| ISIN: | US4642871929 |
| Day's Range | $80.83 - $82.50 |
| 52wk Range: | $64.30 - $82.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.74339 |
| Shares in Issue: | N/A |
Ishares Us Tran (IYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $82.18 | Ordinary |
16:32:58 - 06-Feb-26 |
| Buy* | 2 | $82.16 | Ordinary |
16:32:35 - 06-Feb-26 |
| Buy* | 2 | $82.15 | Ordinary |
16:32:23 - 06-Feb-26 |
| Unknown* | 100 | $82.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $82.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $82.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 82 | $82.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
