| Price | $71.16 on 22-07-2025 at 21:29:55 |
|---|---|
| Change | $0.89 1.27% |
| Buy | $71.20 |
| Sell | $69.10 |
| Buy / Sell IYT Shares | |
| Last Trade: | Sell 91.00 at $71.17 |
| Day's Volume: | 51,209 |
| Last Close: | $71.15 |
| Open: | $70.34 |
| ISIN: | US4642871929 |
| Day's Range | $70.34 - $71.18 |
| 52wk Range: | $64.30 - $73.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.06781 |
| Shares in Issue: | N/A |
Ishares Us Tran (IYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $71.17 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Buy* | 55 | $71.17 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 55 | $71.14 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 2 | $71.14 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Sell* | 31 | $71.14 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Sell* | 7 | $71.15 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Sell* | 432 | $71.14 | Automatic Execution |
15:53:51 - 22-Jul-25 |
