| Price | $81.78 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $-0.50 -0.61% |
| Buy | $82.32 |
| Sell | $80.71 |
| Last Trade: | Buy 800.00 at $81.56 |
| Day's Volume: | 55,944 |
| Last Close: | $81.78 |
| Open: | $81.25 |
| ISIN: | US4642871929 |
| Day's Range | $81.12 - $81.89 |
| 52wk Range: | $64.30 - $82.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.57679 |
| Shares in Issue: | N/A |
Ishares Us Tran (IYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $81.56 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 200 | $81.56 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 175 | $81.55 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 125 | $81.55 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 300 | $81.535 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 50 | $81.53 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Buy* | 39 | $81.54 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 99 | $81.54 | Automatic Execution |
15:51:12 - 27-Feb-26 |
