Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tran (IYT.US) Share Price

Price $71.35 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $71.93
Sell $70.68
Last Trade: -
Day's Volume: 0
Last Close: $71.35
Open: $71.07
ISIN: US4642871929
Day's Range $0.00 - $0.00
52wk Range: $64.30 - $73.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Tran (IYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Tran trades

Ishares Us Tran (IYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 71.07 71.50 70.78 71.35 86,478
18th Sep 2025 (Thu) 70.51 71.10 70.36 70.80 61,235
17th Sep 2025 (Wed) 70.76 71.32 69.615 70.02 53,921
16th Sep 2025 (Tue) 71.16 71.28 70.44 70.97 42,808
15th Sep 2025 (Mon) 70.93 71.32 70.69 71.18 43,078
12th Sep 2025 (Fri) 71.01 71.10 70.64 70.74 53,833
11th Sep 2025 (Thu) 70.20 71.25 70.20 71.02 136,404
10th Sep 2025 (Wed) 70.43 70.84 69.74 70.24 89,752
9th Sep 2025 (Tue) 70.64 70.64 70.21 70.51 58,667
8th Sep 2025 (Mon) 70.58 70.85 70.07 70.81 56,219
5th Sep 2025 (Fri) 70.54 71.22 69.86 70.35 60,661
4th Sep 2025 (Thu) 70.22 70.62 69.97 70.52 43,192
3rd Sep 2025 (Wed) 70.47 71.26 70.35 70.57 14,262
2nd Sep 2025 (Tue) 70.20 70.63 69.93 70.57 49,063
1st Sep 2025 (Mon) 71.46 71.57 70.655 71.315 39,008
29th Aug 2025 (Fri) 71.46 71.57 70.655 71.315 39,008
28th Aug 2025 (Thu) 71.89 71.90 70.82 71.54 55,231
27th Aug 2025 (Wed) 71.63 71.91 71.32 71.42 90,914
26th Aug 2025 (Tue) 71.27 71.85 71.03 71.77 55,988
25th Aug 2025 (Mon) 72.49 72.49 71.32 71.32 117,635
22nd Aug 2025 (Fri) 70.75 73.19 70.75 72.70 138,206
See more Ishares Us Tran price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered