| Price | $75.29 on 16-12-2025 at 21:01:06 |
|---|---|
| Change | $-0.43 -0.57% |
| Buy | $75.30 |
| Sell | $75.27 |
| Last Trade: | Sell 100.00 at $75.29 |
| Day's Volume: | 32,749 |
| Last Close: | $75.72 |
| Open: | $75.64 |
| ISIN: | US4642871929 |
| Day's Range | $74.84 - $75.92 |
| 52wk Range: | $64.30 - $76.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.39647 |
| Shares in Issue: | N/A |
Ishares Us Tran (IYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.29 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 200 | $75.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $75.31 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Unknown* | 10 | $75.25 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 10 | $75.23 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 83 | $75.23 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Buy* | 83 | $75.23 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Buy* | 10 | $75.23 | Automatic Execution |
15:48:24 - 16-Dec-25 |
