Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tran (IYT.US) Share Price

Price $75.31 on 03-04-2026 at 22:47:28
Change $0.16 0.21%
Buy $79.00
Sell $73.43
Last Trade: -
Day's Volume: 338,348
Last Close: $75.28
Open: $73.84
ISIN: US4642871929
Day's Range $73.56 - $75.89
52wk Range: $54.02 - $83.07
Market Capitalisation: $N/A
VWAP: $74.85085
Shares in Issue: N/A

Ishares Us Tran (IYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Tran trades

Ishares Us Tran (IYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.84 75.89 73.56 75.28 338,348
2nd Apr 2026 (Thu) 73.84 75.89 73.56 75.28 338,348
1st Apr 2026 (Wed) 75.33 76.09 74.97 75.27 128,671
31st Mar 2026 (Tue) 72.93 74.76 72.59 74.60 107,938
30th Mar 2026 (Mon) 72.77 73.13 72.06 72.18 41,147
27th Mar 2026 (Fri) 73.19 73.22 72.30 72.49 32,763
26th Mar 2026 (Thu) 73.96 74.785 73.52 73.70 61,627
25th Mar 2026 (Wed) 74.73 75.30 74.13 74.72 62,483
24th Mar 2026 (Tue) 73.55 74.80 73.29 74.06 170,212
23rd Mar 2026 (Mon) 74.72 75.45 74.13 74.14 101,640
20th Mar 2026 (Fri) 74.20 74.20 72.47 73.08 75,835
19th Mar 2026 (Thu) 73.57 74.23 72.92 73.86 36,937
18th Mar 2026 (Wed) 74.685 74.94 74.00 74.06 80,276
17th Mar 2026 (Tue) 75.06 75.74 74.71 75.10 68,043
16th Mar 2026 (Mon) 73.99 74.62 73.815 74.10 44,867
13th Mar 2026 (Fri) 73.61 74.01 72.83 73.26 58,992
12th Mar 2026 (Thu) 74.68 74.85 73.11 73.21 113,988
11th Mar 2026 (Wed) 76.01 76.22 75.07 75.78 29,303
10th Mar 2026 (Tue) 76.68 77.39 75.75 75.84 34,126
9th Mar 2026 (Mon) 75.32 76.82 73.71 76.75 58,074
6th Mar 2026 (Fri) 77.68 77.72 75.96 76.45 66,681
See more Ishares Us Tran price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered