| Price | $102.58 on 21-05-2026 at 21:29:57 |
|---|---|
| Change | $0.19 0.19% |
| Buy | $103.62 |
| Sell | $99.82 |
| Last Trade: | Unknown 17.00 at $102.455 |
| Day's Volume: | 326,089 |
| Last Close: | $102.56 |
| Open: | $102.00 |
| ISIN: | US4642877397 |
| Day's Range | $101.37 - $102.66 |
| 52wk Range: | $91.40 - $103.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.14855 |
| Shares in Issue: | N/A |
Ishares U.s. Re (IYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $102.455 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $102.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $102.47 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 1 | $102.47 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 1 | $102.47 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 50 | $102.45 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 40 | $102.45 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $102.45 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 49 | $102.45 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 58 | $102.45 | Automatic Execution |
15:54:02 - 21-May-26 |
