| Price | $96.175 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.49 -0.51% |
| Buy | $102.12 |
| Sell | $95.81 |
| Last Trade: | Sell 1.00 at $96.19 |
| Day's Volume: | 291,022 |
| Last Close: | $96.16 |
| Open: | $96.54 |
| ISIN: | US4642877397 |
| Day's Range | $95.855 - $97.015 |
| 52wk Range: | $92.45 - $108.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.36865 |
| Shares in Issue: | N/A |
Ishares Us Real (IYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $96.19 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 12 | $96.19 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 30 | $96.195 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 28 | $96.20 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 32 | $96.20 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
15:52:51 - 28-Sep-26 |
