| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.31 | 102.44 | 101.13 | 102.41 | 277,402 |
| 19th May 2026 (Tue) | 100.72 | 101.505 | 100.365 | 101.26 | 275,560 |
| 18th May 2026 (Mon) | 100.015 | 101.105 | 100.01 | 100.91 | 418,277 |
| 15th May 2026 (Fri) | 101.115 | 101.115 | 99.695 | 99.80 | 537,077 |
| 14th May 2026 (Thu) | 102.36 | 102.44 | 101.27 | 101.33 | 463,161 |
| 13th May 2026 (Wed) | 102.385 | 102.42 | 101.53 | 102.01 | 444,237 |
| 12th May 2026 (Tue) | 102.855 | 103.09 | 102.16 | 102.85 | 419,305 |
| 11th May 2026 (Mon) | 103.10 | 103.51 | 102.52 | 102.84 | 189,554 |
| 8th May 2026 (Fri) | 102.975 | 103.35 | 102.705 | 102.77 | 200,681 |
| 7th May 2026 (Thu) | 102.97 | 103.32 | 102.04 | 102.56 | 223,092 |
| 6th May 2026 (Wed) | 102.495 | 103.58 | 102.49 | 103.28 | 316,123 |
| 5th May 2026 (Tue) | 101.805 | 102.155 | 101.20 | 101.94 | 159,767 |
| 4th May 2026 (Mon) | 101.925 | 102.56 | 101.285 | 101.63 | 156,274 |
| 1st May 2026 (Fri) | 102.865 | 102.92 | 102.11 | 102.36 | 254,898 |
| 30th Apr 2026 (Thu) | 100.95 | 102.725 | 100.85 | 102.63 | 338,651 |
| 29th Apr 2026 (Wed) | 101.40 | 101.91 | 100.50 | 100.90 | 331,514 |
| 28th Apr 2026 (Tue) | 101.34 | 101.78 | 100.49 | 101.74 | 273,537 |
| 27th Apr 2026 (Mon) | 101.12 | 101.77 | 100.705 | 100.83 | 266,439 |
| 24th Apr 2026 (Fri) | 101.76 | 102.195 | 101.34 | 101.41 | 167,891 |
| 23rd Apr 2026 (Thu) | 101.18 | 101.695 | 100.61 | 101.66 | 281,181 |
| 22nd Apr 2026 (Wed) | 101.89 | 102.21 | 100.21 | 100.63 | 329,789 |
| 21st Apr 2026 (Tue) | 103.03 | 103.21 | 101.405 | 101.45 | 348,837 |
| 20th Apr 2026 (Mon) | 102.52 | 103.25 | 102.52 | 103.23 | 193,112 |
| 17th Apr 2026 (Fri) | 101.72 | 103.095 | 101.69 | 102.98 | 300,053 |
| 16th Apr 2026 (Thu) | 101.00 | 101.42 | 100.83 | 101.36 | 333,964 |
| 15th Apr 2026 (Wed) | 100.26 | 100.52 | 99.79 | 100.47 | 400,214 |
| 14th Apr 2026 (Tue) | 99.18 | 100.505 | 99.11 | 100.42 | 293,205 |
| 13th Apr 2026 (Mon) | 98.68 | 99.46 | 98.40 | 99.45 | 374,738 |
| 10th Apr 2026 (Fri) | 98.87 | 99.34 | 98.595 | 99.02 | 273,568 |
| 9th Apr 2026 (Thu) | 97.76 | 99.70 | 97.68 | 98.90 | 393,365 |
| 8th Apr 2026 (Wed) | 97.84 | 98.31 | 97.54 | 98.19 | 405,066 |
| 7th Apr 2026 (Tue) | 96.135 | 96.80 | 95.695 | 96.46 | 276,320 |
| 6th Apr 2026 (Mon) | 95.88 | 96.69 | 95.76 | 96.37 | 289,799 |
| 3rd Apr 2026 (Fri) | 94.34 | 96.35 | 94.30 | 96.25 | 393,161 |
| 2nd Apr 2026 (Thu) | 94.34 | 96.35 | 94.30 | 96.25 | 393,161 |
| 1st Apr 2026 (Wed) | 94.41 | 95.26 | 94.36 | 94.88 | 585,928 |
| 31st Mar 2026 (Tue) | 94.01 | 95.27 | 93.43 | 94.56 | 502,166 |
| 30th Mar 2026 (Mon) | 93.61 | 94.32 | 92.72 | 93.06 | 442,967 |
| 27th Mar 2026 (Fri) | 93.105 | 93.665 | 92.45 | 92.61 | 566,374 |
| 26th Mar 2026 (Thu) | 93.32 | 94.14 | 92.94 | 93.34 | 498,571 |
| 25th Mar 2026 (Wed) | 94.145 | 94.19 | 93.03 | 93.49 | 338,899 |
| 24th Mar 2026 (Tue) | 93.49 | 94.42 | 93.21 | 93.49 | 444,162 |
| 23rd Mar 2026 (Mon) | 94.92 | 95.37 | 94.08 | 94.11 | 367,295 |