| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.52 | 103.67 | 102.43 | 103.32 | 660,722 |
| 9th Jul 2026 (Thu) | 102.92 | 103.59 | 102.67 | 103.00 | 524,479 |
| 8th Jul 2026 (Wed) | 104.29 | 104.29 | 102.72 | 102.79 | 528,213 |
| 7th Jul 2026 (Tue) | 103.89 | 105.15 | 103.67 | 104.51 | 406,629 |
| 6th Jul 2026 (Mon) | 104.075 | 104.13 | 102.895 | 103.23 | 725,719 |
| 3rd Jul 2026 (Fri) | 103.26 | 104.01 | 103.26 | 104.01 | 0 |
| 2nd Jul 2026 (Thu) | 103.26 | 104.03 | 103.04 | 104.01 | 563,144 |
| 1st Jul 2026 (Wed) | 102.29 | 103.47 | 102.29 | 102.71 | 811,704 |
| 30th Jun 2026 (Tue) | 103.065 | 103.16 | 102.165 | 102.25 | 699,588 |
| 29th Jun 2026 (Mon) | 104.435 | 104.48 | 103.18 | 104.09 | 691,106 |
| 26th Jun 2026 (Fri) | 103.99 | 104.76 | 103.57 | 104.64 | 508,814 |
| 25th Jun 2026 (Thu) | 103.385 | 103.39 | 102.04 | 103.10 | 324,926 |
| 24th Jun 2026 (Wed) | 103.48 | 103.50 | 102.37 | 102.85 | 368,353 |
| 23rd Jun 2026 (Tue) | 101.84 | 103.18 | 101.76 | 102.99 | 315,974 |
| 22nd Jun 2026 (Mon) | 100.92 | 102.05 | 100.46 | 101.61 | 293,557 |
| 19th Jun 2026 (Fri) | 101.44 | 101.455 | 100.38 | 100.45 | 733,565 |
| 18th Jun 2026 (Thu) | 101.44 | 101.455 | 100.38 | 100.45 | 733,565 |
| 17th Jun 2026 (Wed) | 102.93 | 103.20 | 100.39 | 100.62 | 759,023 |
| 16th Jun 2026 (Tue) | 103.69 | 104.11 | 102.99 | 103.34 | 522,552 |
| 15th Jun 2026 (Mon) | 103.935 | 104.57 | 102.84 | 103.08 | 885,367 |
| 12th Jun 2026 (Fri) | 103.81 | 104.74 | 103.80 | 104.37 | 564,834 |
| 11th Jun 2026 (Thu) | 103.87 | 104.17 | 103.02 | 103.45 | 365,216 |
| 10th Jun 2026 (Wed) | 103.82 | 104.23 | 103.49 | 103.52 | 511,842 |
| 9th Jun 2026 (Tue) | 101.67 | 103.91 | 101.54 | 103.49 | 470,839 |
| 8th Jun 2026 (Mon) | 102.61 | 102.84 | 100.925 | 101.08 | 540,010 |
| 5th Jun 2026 (Fri) | 101.38 | 103.30 | 101.36 | 102.54 | 398,878 |
| 4th Jun 2026 (Thu) | 101.28 | 101.85 | 100.59 | 101.79 | 451,767 |
| 3rd Jun 2026 (Wed) | 99.64 | 100.92 | 99.64 | 100.00 | 538,795 |
| 2nd Jun 2026 (Tue) | 99.63 | 100.12 | 99.19 | 99.99 | 347,499 |
| 1st Jun 2026 (Mon) | 100.70 | 100.94 | 99.60 | 99.60 | 495,149 |
| 29th May 2026 (Fri) | 102.09 | 102.10 | 101.05 | 101.43 | 355,263 |
| 28th May 2026 (Thu) | 102.57 | 103.01 | 102.08 | 102.31 | 292,776 |
| 27th May 2026 (Wed) | 103.07 | 103.62 | 102.78 | 102.79 | 367,626 |
| 26th May 2026 (Tue) | 103.09 | 103.455 | 102.72 | 103.12 | 371,635 |
| 25th May 2026 (Mon) | 102.75 | 103.19 | 102.10 | 102.72 | 324,480 |
| 22nd May 2026 (Fri) | 102.75 | 103.19 | 102.10 | 102.72 | 324,480 |
| 21st May 2026 (Thu) | 102.00 | 102.66 | 101.37 | 102.56 | 326,089 |
| 20th May 2026 (Wed) | 101.31 | 102.44 | 101.13 | 102.41 | 277,402 |
| 19th May 2026 (Tue) | 100.72 | 101.505 | 100.365 | 101.26 | 275,560 |
| 18th May 2026 (Mon) | 100.015 | 101.105 | 100.01 | 100.91 | 418,277 |
| 15th May 2026 (Fri) | 101.115 | 101.115 | 99.695 | 99.80 | 537,077 |
| 14th May 2026 (Thu) | 102.36 | 102.44 | 101.27 | 101.33 | 463,161 |
| 13th May 2026 (Wed) | 102.385 | 102.42 | 101.53 | 102.01 | 444,237 |
| 12th May 2026 (Tue) | 102.855 | 103.09 | 102.16 | 102.85 | 419,305 |
| 11th May 2026 (Mon) | 103.10 | 103.51 | 102.52 | 102.84 | 189,554 |