| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.54 | 97.015 | 95.855 | 96.16 | 291,022 |
| 25th Sep 2026 (Fri) | 97.18 | 97.19 | 96.10 | 96.63 | 469,339 |
| 24th Sep 2026 (Thu) | 97.46 | 97.765 | 96.74 | 96.81 | 460,913 |
| 23rd Sep 2026 (Wed) | 97.91 | 98.47 | 97.14 | 97.24 | 459,025 |
| 22nd Sep 2026 (Tue) | 98.97 | 99.05 | 98.52 | 98.68 | 304,500 |
| 21st Sep 2026 (Mon) | 98.32 | 99.02 | 98.32 | 98.90 | 427,634 |
| 18th Sep 2026 (Fri) | 98.255 | 98.625 | 97.955 | 98.00 | 354,327 |
| 17th Sep 2026 (Thu) | 99.35 | 99.47 | 98.735 | 98.94 | 350,360 |
| 16th Sep 2026 (Wed) | 99.56 | 100.19 | 98.13 | 98.65 | 391,525 |
| 15th Sep 2026 (Tue) | 99.65 | 99.65 | 98.61 | 99.31 | 549,435 |
| 14th Sep 2026 (Mon) | 100.79 | 101.32 | 99.89 | 100.28 | 345,539 |
| 11th Sep 2026 (Fri) | 100.83 | 101.09 | 100.31 | 100.75 | 453,547 |
| 10th Sep 2026 (Thu) | 101.21 | 101.32 | 99.81 | 99.97 | 514,486 |
| 9th Sep 2026 (Wed) | 101.855 | 102.06 | 100.81 | 100.91 | 448,010 |
| 8th Sep 2026 (Tue) | 101.70 | 102.84 | 101.69 | 102.05 | 451,505 |
| 7th Sep 2026 (Mon) | 102.315 | 102.955 | 102.07 | 102.14 | 388,287 |
| 4th Sep 2026 (Fri) | 102.315 | 102.955 | 102.07 | 102.14 | 388,287 |
| 3rd Sep 2026 (Thu) | 102.56 | 102.91 | 102.07 | 102.88 | 324,562 |
| 2nd Sep 2026 (Wed) | 102.51 | 102.57 | 101.46 | 101.84 | 466,914 |
| 1st Sep 2026 (Tue) | 102.60 | 103.16 | 102.11 | 102.45 | 449,836 |
| 31st Aug 2026 (Mon) | 103.03 | 103.03 | 102.08 | 102.63 | 393,636 |
| 28th Aug 2026 (Fri) | 104.37 | 104.37 | 103.305 | 103.43 | 224,801 |
| 27th Aug 2026 (Thu) | 104.185 | 104.525 | 103.75 | 103.79 | 306,626 |
| 26th Aug 2026 (Wed) | 105.435 | 105.615 | 104.71 | 104.74 | 224,804 |
| 25th Aug 2026 (Tue) | 105.425 | 105.65 | 104.91 | 105.46 | 240,377 |
| 24th Aug 2026 (Mon) | 105.00 | 105.63 | 104.63 | 105.39 | 239,460 |
| 21st Aug 2026 (Fri) | 105.10 | 105.16 | 104.40 | 104.73 | 318,683 |
| 20th Aug 2026 (Thu) | 104.62 | 105.305 | 104.38 | 104.78 | 295,047 |
| 19th Aug 2026 (Wed) | 104.45 | 104.94 | 104.02 | 104.79 | 310,630 |
| 18th Aug 2026 (Tue) | 104.94 | 104.94 | 103.75 | 103.76 | 356,720 |
| 17th Aug 2026 (Mon) | 104.77 | 104.77 | 103.90 | 104.15 | 302,509 |
| 14th Aug 2026 (Fri) | 104.875 | 105.29 | 104.70 | 105.06 | 294,743 |
| 13th Aug 2026 (Thu) | 104.085 | 105.06 | 104.00 | 104.89 | 525,145 |
| 12th Aug 2026 (Wed) | 102.94 | 103.61 | 102.71 | 103.51 | 390,016 |
| 11th Aug 2026 (Tue) | 103.08 | 103.27 | 102.485 | 102.57 | 551,010 |
| 10th Aug 2026 (Mon) | 104.02 | 104.08 | 102.94 | 103.35 | 448,626 |
| 7th Aug 2026 (Fri) | 104.34 | 105.25 | 104.00 | 104.69 | 270,208 |
| 6th Aug 2026 (Thu) | 105.89 | 105.89 | 103.90 | 104.19 | 401,088 |
| 5th Aug 2026 (Wed) | 105.28 | 105.38 | 104.14 | 105.14 | 412,519 |
| 4th Aug 2026 (Tue) | 104.28 | 105.24 | 103.52 | 105.12 | 521,871 |
| 3rd Aug 2026 (Mon) | 105.335 | 105.84 | 104.765 | 105.23 | 355,181 |
| 31st Jul 2026 (Fri) | 105.62 | 105.71 | 104.45 | 105.09 | 338,762 |
| 30th Jul 2026 (Thu) | 107.11 | 107.16 | 104.68 | 105.67 | 389,416 |
| 29th Jul 2026 (Wed) | 107.00 | 107.63 | 106.49 | 107.01 | 410,531 |