Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Re (IYR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $102.455 Automatic Execution
 15:54:11 - 21-May-26
Sell* 5 $102.46 Automatic Execution
 15:54:11 - 21-May-26
Sell* 10 $102.47 Automatic Execution
 15:54:05 - 21-May-26
Sell* 1 $102.47 Automatic Execution
 15:54:05 - 21-May-26
Sell* 1 $102.47 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 50 $102.45 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 40 $102.45 Automatic Execution
 15:54:02 - 21-May-26
Sell* 3 $102.45 Automatic Execution
 15:54:02 - 21-May-26
Sell* 49 $102.45 Automatic Execution
 15:54:02 - 21-May-26
Sell* 58 $102.45 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 10 $102.47 Automatic Execution
 15:54:01 - 21-May-26
Buy* 50 $102.46 Automatic Execution
 15:53:59 - 21-May-26
Buy* 40 $102.46 Automatic Execution
 15:53:59 - 21-May-26
Sell* 1 $102.46 Automatic Execution
 15:53:55 - 21-May-26
Buy* 17 $102.46 Automatic Execution
 15:53:52 - 21-May-26
Sell* 50 $102.46 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $102.46 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $102.47 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $102.47 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $102.47 Automatic Execution
 15:53:50 - 21-May-26
Sell* 63 $102.48 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $102.48 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $102.48 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $102.48 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $102.48 Automatic Execution
 15:53:50 - 21-May-26
Sell* 50 $102.48 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $102.485 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $102.48 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $102.49 Automatic Execution
 15:53:46 - 21-May-26
Buy* 63 $102.49 Automatic Execution
 15:53:46 - 21-May-26
Buy* 37 $102.49 Automatic Execution
 15:53:46 - 21-May-26
Buy* 90 $102.49 Automatic Execution
 15:53:46 - 21-May-26
Buy* 50 $102.48 Automatic Execution
 15:53:40 - 21-May-26
Buy* 400 $102.48 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 40 $102.49 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 50 $102.49 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 100 $102.495 Automatic Execution
 15:53:28 - 21-May-26
Buy* 297 $102.49 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $102.49 Automatic Execution
 15:53:27 - 21-May-26
Buy* 3 $102.49 Automatic Execution
 15:53:27 - 21-May-26
Sell* 14 $102.48 Automatic Execution
 15:53:19 - 21-May-26
Sell* 1 $102.49 Automatic Execution
 15:53:13 - 21-May-26
Unknown* 40 $102.48 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 14 $102.48 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 69 $102.48 Automatic Execution
 15:53:11 - 21-May-26
Buy* 50 $102.48 Automatic Execution
 15:53:11 - 21-May-26
Buy* 11 $102.48 Automatic Execution
 15:53:10 - 21-May-26
Buy* 10 $102.48 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 50 $102.47 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 4 $102.47 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 4 $102.47 Automatic Execution
 15:53:05 - 21-May-26
Buy* 40 $102.47 Automatic Execution
 15:53:05 - 21-May-26
Buy* 14 $102.48 Automatic Execution
 15:52:59 - 21-May-26
Sell* 24 $102.49 Automatic Execution
 15:52:47 - 21-May-26
Sell* 11 $102.49 Automatic Execution
 15:52:47 - 21-May-26
Sell* 8 $102.49 Automatic Execution
 15:52:47 - 21-May-26
Sell* 45 $102.49 Automatic Execution
 15:52:47 - 21-May-26
Sell* 29 $102.49 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 32 $102.495 Automatic Execution
 15:52:45 - 21-May-26
Buy* 100 $102.50 Automatic Execution
 15:52:43 - 21-May-26
Buy* 90 $102.50 Automatic Execution
 15:52:43 - 21-May-26
Sell* 8 $102.49 Automatic Execution
 15:52:18 - 21-May-26
Sell* 4 $102.49 Automatic Execution
 15:52:18 - 21-May-26
Sell* 5 $102.49 Automatic Execution
 15:52:18 - 21-May-26
Buy* 200 $102.50 Automatic Execution
 15:52:17 - 21-May-26
Buy* 20 $102.49 Automatic Execution
 15:52:17 - 21-May-26
Buy* 90 $102.49 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 5 $102.48 Automatic Execution
 15:52:17 - 21-May-26
Buy* 32 $102.48 Automatic Execution
 15:52:17 - 21-May-26
Buy* 135 $102.48 Automatic Execution
 15:52:17 - 21-May-26
Buy* 3 $102.48 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $102.48 Automatic Execution
 15:52:17 - 21-May-26
Buy* 50 $102.48 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $102.48 Automatic Execution
 15:52:17 - 21-May-26
Buy* 136 $102.48 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $102.48 Automatic Execution
 15:52:17 - 21-May-26
Sell* 8 $102.48 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 80 $102.485 Automatic Execution
 15:52:05 - 21-May-26
Buy* 89 $102.48 Automatic Execution
 15:52:05 - 21-May-26
Buy* 90 $102.48 Automatic Execution
 15:52:05 - 21-May-26
Buy* 88 $102.48 Automatic Execution
 15:52:05 - 21-May-26
Buy* 2 $102.48 Automatic Execution
 15:52:05 - 21-May-26
Buy* 1 $102.48 Automatic Execution
 15:52:05 - 21-May-26
Unknown* 100 $102.475 Automatic Execution
 15:52:03 - 21-May-26
Unknown* 100 $102.475 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 100 $102.475 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 90 $102.475 Automatic Execution
 15:51:56 - 21-May-26
Unknown* 1 $102.47 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 3 $102.47 Automatic Execution
 15:51:53 - 21-May-26
Buy* 100 $102.475 Automatic Execution
 15:51:52 - 21-May-26
Buy* 100 $102.475 Automatic Execution
 15:51:52 - 21-May-26
Buy* 100 $102.475 Automatic Execution
 15:51:52 - 21-May-26
Buy* 8 $102.48 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 26 $102.475 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $102.48 Automatic Execution
 15:51:46 - 21-May-26
Sell* 19 $102.48 Automatic Execution
 15:51:46 - 21-May-26
Sell* 31 $102.48 Automatic Execution
 15:51:46 - 21-May-26
Sell* 1 $102.48 Automatic Execution
 15:51:46 - 21-May-26
Buy* 100 $102.49 Automatic Execution
 15:51:40 - 21-May-26
Sell* 3 $102.50 Automatic Execution
 15:51:20 - 21-May-26
Sell* 1 $102.50 Automatic Execution
 15:51:20 - 21-May-26
Sell* 25 $102.51 Automatic Execution
 15:51:20 - 21-May-26
Buy* 1 $102.515 Automatic Execution
 15:51:09 - 21-May-26
Sell* 183 $102.51 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 100 $102.515 Automatic Execution
 15:51:05 - 21-May-26
Sell* 17 $102.51 Automatic Execution
 15:51:05 - 21-May-26
Buy* 100 $102.51 Automatic Execution
 15:51:02 - 21-May-26
Unknown* 90 $102.50 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 70 $102.495 Automatic Execution
 15:50:55 - 21-May-26
Unknown* 30 $102.495 Automatic Execution
 15:50:55 - 21-May-26
Unknown* 10 $102.495 Automatic Execution
 15:50:55 - 21-May-26
Buy* 10 $102.48 Automatic Execution
 15:50:53 - 21-May-26
Buy* 23 $102.48 Automatic Execution
 15:50:53 - 21-May-26
Buy* 27 $102.48 Automatic Execution
 15:50:53 - 21-May-26
Buy* 100 $102.48 Automatic Execution
 15:50:50 - 21-May-26
Buy* 22 $102.47 Automatic Execution
 15:50:44 - 21-May-26
Buy* 3 $102.47 Automatic Execution
 15:50:44 - 21-May-26
Buy* 65 $102.47 Automatic Execution
 15:50:44 - 21-May-26
Buy* 500 $102.47 Automatic Execution
 15:50:44 - 21-May-26
Sell* 7 $102.47 Automatic Execution
 15:50:42 - 21-May-26
Sell* 19 $102.47 Automatic Execution
 15:50:38 - 21-May-26
Sell* 100 $102.48 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $102.49 Automatic Execution
 15:50:26 - 21-May-26
Sell* 1 $102.50 Automatic Execution
 15:50:18 - 21-May-26
Sell* 1 $102.50 Automatic Execution
 15:50:18 - 21-May-26
Unknown* 18 $102.495 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 50 $102.50 Automatic Execution
 15:50:11 - 21-May-26
Sell* 40 $102.51 Automatic Execution
 15:50:10 - 21-May-26
Sell* 50 $102.51 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 100 $102.47 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 300 $102.47 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 100 $102.47 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 2 $102.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $102.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 9 $102.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $102.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 14 $102.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 76 $102.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $102.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 300 $102.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 150 $102.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $102.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 150 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 150 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 50 $102.47 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $102.475 Automatic Execution
 15:49:53 - 21-May-26
Sell* 40 $102.48 Automatic Execution
 15:49:40 - 21-May-26
Buy* 50 $102.48 Automatic Execution
 15:49:39 - 21-May-26
Buy* 90 $102.49 Automatic Execution
 15:49:20 - 21-May-26
Unknown* 19 $102.475 Automatic Execution
 15:49:01 - 21-May-26
Unknown* 10 $102.475 Automatic Execution
 15:49:01 - 21-May-26
Sell* 40 $102.50 Automatic Execution
 15:48:53 - 21-May-26
Sell* 50 $102.50 Automatic Execution
 15:48:53 - 21-May-26
Sell* 6 $102.51 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $102.515 Automatic Execution
 15:48:46 - 21-May-26
Buy* 39 $102.52 Automatic Execution
 15:48:42 - 21-May-26
Sell* 10 $102.52 Automatic Execution
 15:48:36 - 21-May-26
Sell* 18 $102.53 Automatic Execution
 15:48:30 - 21-May-26
Sell* 40 $102.53 Automatic Execution
 15:48:30 - 21-May-26
Unknown* 100 $102.535 Automatic Execution
 15:48:30 - 21-May-26
Sell* 23 $102.53 Automatic Execution
 15:48:30 - 21-May-26
Unknown* 100 $102.53 Automatic Execution
 15:48:25 - 21-May-26
Sell* 103 $102.52 Automatic Execution
 15:48:18 - 21-May-26
Buy* 40 $102.49 Automatic Execution
 15:47:52 - 21-May-26
Buy* 50 $102.49 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $102.47 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 14 $102.455 Automatic Execution
 15:47:47 - 21-May-26
Buy* 90 $102.44 Automatic Execution
 15:47:39 - 21-May-26
Buy* 136 $102.44 Automatic Execution
 15:47:39 - 21-May-26
Buy* 64 $102.44 Automatic Execution
 15:47:39 - 21-May-26
Sell* 50 $102.44 Automatic Execution
 15:47:22 - 21-May-26
Unknown* 4 $102.435 Automatic Execution
 15:47:15 - 21-May-26
Unknown* 4 $102.435 Automatic Execution
 15:47:13 - 21-May-26
Unknown* 13 $102.46 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 30 $102.46 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 20 $102.46 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 40 $102.46 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 40 $102.45 Automatic Execution
 15:47:01 - 21-May-26
Unknown* 90 $102.45 Automatic Execution
 15:47:01 - 21-May-26
Unknown* 15 $102.45 Automatic Execution
 15:47:01 - 21-May-26
Buy* 90 $102.45 Automatic Execution
 15:47:01 - 21-May-26
Buy* 50 $102.45 Automatic Execution
 15:47:01 - 21-May-26
Unknown* 50 $102.45 Automatic Execution
 15:46:57 - 21-May-26
Buy* 100 $102.46 Automatic Execution
 15:46:48 - 21-May-26
Buy* 1 $102.45 Automatic Execution
 15:46:39 - 21-May-26
Buy* 99 $102.45 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 40 $102.46 Automatic Execution
 15:46:26 - 21-May-26
Sell* 50 $102.46 Automatic Execution
 15:46:26 - 21-May-26
Buy* 50 $102.46 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 40 $102.46 Automatic Execution
 15:46:23 - 21-May-26
Sell* 50 $102.46 Automatic Execution
 15:46:23 - 21-May-26
Unknown* 1 $102.46 Automatic Execution
 15:46:21 - 21-May-26
Buy* 2 $102.46 Automatic Execution
 15:46:21 - 21-May-26
Sell* 50 $102.47 Automatic Execution
 15:46:08 - 21-May-26
Sell* 50 $102.47 Automatic Execution
 15:46:08 - 21-May-26
Unknown* 11 $102.48 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 14 $102.48 Automatic Execution
 15:45:57 - 21-May-26
Buy* 15 $102.48 Automatic Execution
 15:45:57 - 21-May-26
Buy* 85 $102.48 Automatic Execution
 15:45:57 - 21-May-26
Buy* 3 $102.48 Automatic Execution
 15:45:57 - 21-May-26
Buy* 15 $102.48 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 3 $102.465 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 40 $102.46 Automatic Execution
 15:45:53 - 21-May-26
Unknown* 5 $102.46 Automatic Execution
 15:45:53 - 21-May-26
Unknown* 10 $102.46 Automatic Execution
 15:45:45 - 21-May-26
Unknown* 90 $102.46 Automatic Execution
 15:45:45 - 21-May-26
Unknown* 10 $102.46 Automatic Execution
 15:45:45 - 21-May-26
Buy* 3 $102.46 Automatic Execution
 15:45:44 - 21-May-26
Buy* 8 $102.57 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 18 $102.56 Automatic Execution
 15:28:03 - 21-May-26
Unknown* 26 $102.56 Automatic Execution
 15:28:03 - 21-May-26
Unknown* 50 $102.56 Automatic Execution
 15:28:03 - 21-May-26
Buy* 14 $102.56 Automatic Execution
 15:28:03 - 21-May-26
Unknown* 10 $102.565 Automatic Execution
 15:27:36 - 21-May-26
Buy* 10 $102.575 Automatic Execution
 15:27:23 - 21-May-26
Buy* 30 $102.58 Automatic Execution
 15:27:01 - 21-May-26
Buy* 6 $102.58 Automatic Execution
 15:27:00 - 21-May-26
Sell* 100 $102.58 Automatic Execution
 15:26:51 - 21-May-26
Sell* 100 $102.58 Automatic Execution
 15:26:51 - 21-May-26
Unknown* 40 $102.58 Automatic Execution
 15:26:43 - 21-May-26
Buy* 50 $102.58 Automatic Execution
 15:26:43 - 21-May-26
Buy* 57 $102.58 Automatic Execution
 15:26:18 - 21-May-26
Buy* 100 $102.575 Automatic Execution
 15:26:18 - 21-May-26
Sell* 18 $102.56 Automatic Execution
 15:26:14 - 21-May-26
Sell* 52 $102.56 Automatic Execution
 15:26:14 - 21-May-26
Sell* 15 $102.56 Automatic Execution
 15:26:14 - 21-May-26
Sell* 40 $102.59 Automatic Execution
 15:25:54 - 21-May-26
Sell* 50 $102.59 Automatic Execution
 15:25:54 - 21-May-26
Buy* 2 $102.59 Automatic Execution
 15:25:53 - 21-May-26
Sell* 40 $102.58 Automatic Execution
 15:25:47 - 21-May-26
Sell* 50 $102.58 Automatic Execution
 15:25:47 - 21-May-26
Sell* 8 $102.58 Automatic Execution
 15:25:47 - 21-May-26
Unknown* 100 $102.58 Automatic Execution
 15:25:44 - 21-May-26
Buy* 1 $102.58 Automatic Execution
 15:25:41 - 21-May-26
Sell* 50 $102.57 Automatic Execution
 15:25:37 - 21-May-26
Buy* 200 $102.575 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $102.57 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 50 $102.58 Automatic Execution
 15:25:30 - 21-May-26
Buy* 20 $102.60 Automatic Execution
 15:25:18 - 21-May-26
Buy* 400 $102.60 Automatic Execution
 15:25:18 - 21-May-26
Buy* 3 $102.60 Automatic Execution
 15:25:05 - 21-May-26
Sell* 11 $102.59 Automatic Execution
 15:24:57 - 21-May-26
Buy* 40 $102.59 Automatic Execution
 15:24:57 - 21-May-26
Buy* 50 $102.59 Automatic Execution
 15:24:57 - 21-May-26
Buy* 40 $102.61 Automatic Execution
 15:24:39 - 21-May-26
Buy* 50 $102.61 Automatic Execution
 15:24:39 - 21-May-26
Buy* 8 $102.61 Automatic Execution
 15:24:39 - 21-May-26
Sell* 40 $102.61 Automatic Execution
 15:24:39 - 21-May-26
Sell* 50 $102.61 Automatic Execution
 15:24:39 - 21-May-26
Sell* 100 $102.61 Automatic Execution
 15:24:39 - 21-May-26
Buy* 100 $102.61 Automatic Execution
 15:24:14 - 21-May-26
Buy* 46 $102.61 Automatic Execution
 15:24:00 - 21-May-26
Buy* 31 $102.605 Automatic Execution
 15:23:42 - 21-May-26
Sell* 50 $102.61 Automatic Execution
 15:23:42 - 21-May-26
Sell* 4 $102.61 Automatic Execution
 15:23:23 - 21-May-26
Sell* 46 $102.61 Automatic Execution
 15:23:23 - 21-May-26
Sell* 40 $102.61 Automatic Execution
 15:23:23 - 21-May-26
Buy* 100 $102.60 Automatic Execution
 15:23:00 - 21-May-26
Sell* 100 $102.60 Automatic Execution
 15:23:00 - 21-May-26
Unknown* 3 $102.59 Automatic Execution
 15:22:44 - 21-May-26
Unknown* 6 $102.59 Automatic Execution
 15:22:43 - 21-May-26
Buy* 100 $102.59 Automatic Execution
 15:22:43 - 21-May-26
Buy* 44 $102.59 Automatic Execution
 15:22:43 - 21-May-26
Buy* 91 $102.58 Automatic Execution
 15:22:23 - 21-May-26
Buy* 50 $102.57 Automatic Execution
 15:22:19 - 21-May-26
Buy* 40 $102.57 Automatic Execution
 15:22:19 - 21-May-26
Sell* 100 $102.56 Automatic Execution
 15:22:17 - 21-May-26
Sell* 100 $102.56 Automatic Execution
 15:22:17 - 21-May-26
Sell* 32 $102.56 Automatic Execution
 15:22:17 - 21-May-26
Sell* 100 $102.56 Automatic Execution
 15:22:17 - 21-May-26
Sell* 40 $102.56 Automatic Execution
 15:22:17 - 21-May-26
Sell* 100 $102.56 Automatic Execution
 15:22:17 - 21-May-26
Sell* 50 $102.56 Automatic Execution
 15:22:17 - 21-May-26
Unknown* 100 $102.565 Automatic Execution
 15:22:17 - 21-May-26
Unknown* 40 $102.56 Automatic Execution
 15:22:06 - 21-May-26
Buy* 50 $102.56 Automatic Execution
 15:22:06 - 21-May-26
Buy* 40 $102.56 Automatic Execution
 15:22:05 - 21-May-26
Buy* 50 $102.56 Automatic Execution
 15:22:05 - 21-May-26
Buy* 153 $102.55 Automatic Execution
 15:22:02 - 21-May-26
Unknown* 11 $102.545 Automatic Execution
 15:21:35 - 21-May-26
Buy* 50 $102.54 Automatic Execution
 15:21:33 - 21-May-26
Unknown* 50 $102.52 Automatic Execution
 15:21:30 - 21-May-26
Unknown* 50 $102.53 Automatic Execution
 15:21:28 - 21-May-26
Buy* 33 $102.53 Automatic Execution
 15:21:27 - 21-May-26
Unknown* 51 $102.525 Automatic Execution
 15:21:24 - 21-May-26
Unknown* 40 $102.54 Automatic Execution
 15:21:06 - 21-May-26
Buy* 50 $102.54 Automatic Execution
 15:21:06 - 21-May-26
Buy* 40 $102.54 Automatic Execution
 15:21:03 - 21-May-26
Buy* 11 $102.54 Automatic Execution
 15:21:03 - 21-May-26
Buy* 50 $102.54 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $102.54 Automatic Execution
 15:21:03 - 21-May-26
Buy* 39 $102.54 Automatic Execution
 15:21:03 - 21-May-26
Buy* 11 $102.54 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $102.54 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $102.54 Automatic Execution
 15:21:03 - 21-May-26
Buy* 50 $102.54 Automatic Execution
 15:21:03 - 21-May-26
Buy* 40 $102.53 Automatic Execution
 15:21:01 - 21-May-26
Buy* 50 $102.53 Automatic Execution
 15:21:01 - 21-May-26
Buy* 4 $102.53 Automatic Execution
 15:21:01 - 21-May-26
Unknown* 14 $102.535 Automatic Execution
 15:20:33 - 21-May-26
Sell* 40 $102.57 Automatic Execution
 15:20:19 - 21-May-26
Sell* 50 $102.57 Automatic Execution
 15:20:19 - 21-May-26
Unknown* 5 $102.58 Automatic Execution
 15:20:17 - 21-May-26
Sell* 100 $102.585 Automatic Execution
 15:20:15 - 21-May-26
Buy* 1 $102.59 Automatic Execution
 15:20:12 - 21-May-26
Sell* 1 $102.585 Automatic Execution
 15:20:11 - 21-May-26
Buy* 1 $102.59 Automatic Execution
 15:20:11 - 21-May-26
Buy* 40 $102.59 Automatic Execution
 15:20:02 - 21-May-26
Buy* 100 $102.59 Automatic Execution
 15:20:02 - 21-May-26
Buy* 50 $102.59 Automatic Execution
 15:20:02 - 21-May-26
Sell* 100 $102.59 Automatic Execution
 15:20:00 - 21-May-26
Sell* 40 $102.61 Automatic Execution
 15:19:38 - 21-May-26
Sell* 50 $102.61 Automatic Execution
 15:19:38 - 21-May-26
Buy* 40 $102.61 Automatic Execution
 15:19:23 - 21-May-26
Buy* 50 $102.61 Automatic Execution
 15:19:23 - 21-May-26
Sell* 7 $102.61 Automatic Execution
 15:19:15 - 21-May-26
Sell* 3 $102.62 Automatic Execution
 15:19:02 - 21-May-26
Sell* 50 $102.62 Automatic Execution
 15:19:02 - 21-May-26
Sell* 5 $102.62 Automatic Execution
 15:19:02 - 21-May-26
Buy* 60 $102.63 Automatic Execution
 15:18:56 - 21-May-26
Buy* 40 $102.63 Automatic Execution
 15:18:56 - 21-May-26
Sell* 50 $102.63 Automatic Execution
 15:18:56 - 21-May-26
Buy* 50 $102.63 Automatic Execution
 15:18:55 - 21-May-26
Unknown* 50 $102.63 Automatic Execution
 15:18:50 - 21-May-26
Sell* 50 $102.65 Automatic Execution
 15:18:43 - 21-May-26
Buy* 40 $102.64 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 20 $102.64 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 3 $102.64 Automatic Execution
 15:17:57 - 21-May-26
Buy* 3 $102.64 Automatic Execution
 15:17:57 - 21-May-26
Buy* 4 $102.64 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $102.63 Automatic Execution
 15:17:57 - 21-May-26
Sell* 50 $102.63 Automatic Execution
 15:17:57 - 21-May-26
Sell* 300 $102.63 Automatic Execution
 15:17:57 - 21-May-26
Sell* 50 $102.63 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $102.63 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $102.61 Automatic Execution
 15:17:52 - 21-May-26
Buy* 40 $102.61 Automatic Execution
 15:17:52 - 21-May-26
Buy* 50 $102.61 Automatic Execution
 15:17:52 - 21-May-26
Sell* 50 $102.61 Automatic Execution
 15:17:40 - 21-May-26
Sell* 40 $102.61 Automatic Execution
 15:17:40 - 21-May-26
Sell* 40 $102.61 Automatic Execution
 15:17:40 - 21-May-26
Sell* 50 $102.61 Automatic Execution
 15:17:40 - 21-May-26
Sell* 50 $102.61 Automatic Execution
 15:17:39 - 21-May-26
Sell* 37 $102.62 Automatic Execution
 15:17:39 - 21-May-26
Sell* 3 $102.62 Automatic Execution
 15:17:39 - 21-May-26
Sell* 380 $102.62 Automatic Execution
 15:17:39 - 21-May-26
Sell* 62 $102.62 Automatic Execution
 15:17:39 - 21-May-26
Sell* 130 $102.62 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 40 $102.62 Automatic Execution
 15:17:25 - 21-May-26
Buy* 50 $102.62 Automatic Execution
 15:17:25 - 21-May-26
Unknown* 40 $102.62 Automatic Execution
 15:17:17 - 21-May-26
Buy* 50 $102.62 Automatic Execution
 15:17:17 - 21-May-26
Unknown* 114 $102.61 Automatic Execution
 15:17:09 - 21-May-26
Unknown* 52 $102.61 Automatic Execution
 15:17:09 - 21-May-26
Buy* 50 $102.61 Automatic Execution
 15:17:09 - 21-May-26
Buy* 49 $102.61 Automatic Execution
 15:16:42 - 21-May-26
Buy* 40 $102.61 Automatic Execution
 15:16:42 - 21-May-26
Buy* 50 $102.61 Automatic Execution
 15:16:42 - 21-May-26
Sell* 11 $102.60 Automatic Execution
 15:16:41 - 21-May-26
Sell* 40 $102.60 Automatic Execution
 15:16:41 - 21-May-26
Sell* 40 $102.64 Automatic Execution
 15:16:21 - 21-May-26
Sell* 50 $102.64 Automatic Execution
 15:16:21 - 21-May-26
Unknown* 40 $102.65 Automatic Execution
 15:16:17 - 21-May-26
Buy* 50 $102.65 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $102.64 Automatic Execution
 15:15:50 - 21-May-26
Buy* 40 $102.64 Automatic Execution
 15:15:47 - 21-May-26
Buy* 47 $102.64 Automatic Execution
 15:15:47 - 21-May-26
Buy* 3 $102.64 Automatic Execution
 15:15:47 - 21-May-26
Buy* 50 $102.45 Automatic Execution
 14:53:57 - 21-May-26
Unknown* 4 $102.475 Automatic Execution
 14:53:47 - 21-May-26
Sell* 14 $102.48 Automatic Execution
 14:53:46 - 21-May-26
Sell* 50 $102.48 Automatic Execution
 14:53:46 - 21-May-26
Buy* 50 $102.47 Automatic Execution
 14:53:44 - 21-May-26
Buy* 50 $102.47 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $102.48 Automatic Execution
 14:53:40 - 21-May-26
Sell* 40 $102.49 Automatic Execution
 14:53:33 - 21-May-26
Buy* 26 $102.49 Automatic Execution
 14:53:29 - 21-May-26
Sell* 50 $102.50 Automatic Execution
 14:53:26 - 21-May-26
Sell* 26 $102.50 Automatic Execution
 14:53:22 - 21-May-26
Buy* 100 $102.51 Automatic Execution
 14:53:22 - 21-May-26
Buy* 40 $102.51 Automatic Execution
 14:53:22 - 21-May-26
Unknown* 40 $102.50 Automatic Execution
 14:53:22 - 21-May-26
Buy* 50 $102.50 Automatic Execution
 14:53:22 - 21-May-26
Buy* 100 $102.485 Automatic Execution
 14:53:11 - 21-May-26
Buy* 2 $102.48 Automatic Execution
 14:53:11 - 21-May-26
Sell* 50 $102.46 Automatic Execution
 14:52:32 - 21-May-26
Sell* 40 $102.47 Automatic Execution
 14:52:31 - 21-May-26
Sell* 50 $102.47 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 200 $102.46 Automatic Execution
 14:52:31 - 21-May-26
Sell* 40 $102.46 Automatic Execution
 14:52:30 - 21-May-26
Sell* 50 $102.46 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 50 $102.44 Automatic Execution
 14:52:27 - 21-May-26
Buy* 50 $102.45 Automatic Execution
 14:52:26 - 21-May-26
Sell* 40 $102.45 Automatic Execution
 14:52:25 - 21-May-26
Sell* 50 $102.45 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $102.44 Automatic Execution
 14:52:24 - 21-May-26
Buy* 53 $102.42 Automatic Execution
 14:52:23 - 21-May-26
Buy* 47 $102.42 Automatic Execution
 14:52:23 - 21-May-26
Sell* 300 $102.39 Automatic Execution
 14:52:22 - 21-May-26
Sell* 50 $102.39 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 40 $102.39 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $102.41 Automatic Execution
 14:52:21 - 21-May-26
Sell* 180 $102.41 Automatic Execution
 14:52:21 - 21-May-26
Sell* 49 $102.41 Automatic Execution
 14:52:21 - 21-May-26
Sell* 15 $102.42 Automatic Execution
 14:52:21 - 21-May-26
Sell* 11 $102.42 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 50 $102.44 Automatic Execution
 14:52:19 - 21-May-26
Buy* 39 $102.44 Automatic Execution
 14:52:19 - 21-May-26
Buy* 1 $102.44 Automatic Execution
 14:52:19 - 21-May-26
Buy* 39 $102.44 Automatic Execution
 14:52:19 - 21-May-26
Buy* 1 $102.44 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 24 $102.49 Automatic Execution
 14:52:14 - 21-May-26
Sell* 30 $102.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $102.52 Automatic Execution
 14:52:13 - 21-May-26
Sell* 36 $102.53 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 58 $102.535 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $102.54 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 4 $102.545 Automatic Execution
 14:52:07 - 21-May-26
Unknown* 1 $102.54 Automatic Execution
 14:52:05 - 21-May-26
Unknown* 40 $102.55 Automatic Execution
 14:52:00 - 21-May-26
Sell* 1 $102.55 Automatic Execution
 14:52:00 - 21-May-26
Sell* 50 $102.55 Automatic Execution
 14:52:00 - 21-May-26
Buy* 40 $102.55 Automatic Execution
 14:51:58 - 21-May-26
Buy* 50 $102.55 Automatic Execution
 14:51:58 - 21-May-26
Buy* 40 $102.53 Automatic Execution
 14:51:34 - 21-May-26
Buy* 50 $102.53 Automatic Execution
 14:51:34 - 21-May-26
Unknown* 90 $102.54 Automatic Execution
 14:51:28 - 21-May-26
Sell* 80 $102.535 Automatic Execution
 14:51:28 - 21-May-26
Sell* 40 $102.54 Automatic Execution
 14:51:28 - 21-May-26
Sell* 40 $102.54 Automatic Execution
 14:51:28 - 21-May-26
Unknown* 40 $102.54 Automatic Execution
 14:51:28 - 21-May-26
Sell* 50 $102.55 Automatic Execution
 14:50:40 - 21-May-26
Sell* 50 $102.55 Automatic Execution
 14:50:40 - 21-May-26
Buy* 63 $102.55 Automatic Execution
 14:50:39 - 21-May-26
Buy* 29 $102.55 Automatic Execution
 14:50:39 - 21-May-26
Buy* 3 $102.53 Automatic Execution
 14:50:20 - 21-May-26
Unknown* 40 $102.48 Automatic Execution
 14:50:02 - 21-May-26
Buy* 50 $102.48 Automatic Execution
 14:50:02 - 21-May-26
Buy* 50 $102.48 Automatic Execution
 14:50:02 - 21-May-26
Buy* 100 $102.48 Automatic Execution
 14:50:02 - 21-May-26
Sell* 40 $102.49 Automatic Execution
 14:49:44 - 21-May-26
Unknown* 40 $102.49 Automatic Execution
 14:49:44 - 21-May-26
Buy* 50 $102.49 Automatic Execution
 14:49:44 - 21-May-26
Unknown* 50 $102.50 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $102.50 Automatic Execution
 14:49:01 - 21-May-26
Unknown* 4 $102.495 Automatic Execution
 14:49:01 - 21-May-26
Buy* 50 $102.52 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 100 $102.52 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 40 $102.52 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 10 $102.515 Automatic Execution
 14:48:45 - 21-May-26
Buy* 24 $102.52 Automatic Execution
 14:48:45 - 21-May-26
Buy* 16 $102.52 Automatic Execution
 14:48:45 - 21-May-26
Buy* 40 $102.52 Automatic Execution
 14:48:45 - 21-May-26
Buy* 110 $102.52 Automatic Execution
 14:48:45 - 21-May-26
Buy* 15 $102.52 Automatic Execution
 14:48:45 - 21-May-26
Buy* 35 $102.52 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 100 $102.52 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 150 $102.52 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 40 $102.52 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 10 $102.515 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $102.52 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $102.52 Automatic Execution
 14:48:45 - 21-May-26
Sell* 10 $102.51 Automatic Execution
 14:48:44 - 21-May-26
Sell* 10 $102.51 Automatic Execution
 14:48:44 - 21-May-26
Sell* 10 $102.51 Automatic Execution
 14:48:44 - 21-May-26
Sell* 10 $102.51 Automatic Execution
 14:48:44 - 21-May-26
Sell* 10 $102.51 Automatic Execution
 14:48:44 - 21-May-26
Sell* 10 $102.51 Automatic Execution
 14:48:44 - 21-May-26
Sell* 10 $102.51 Automatic Execution
 14:48:44 - 21-May-26
Sell* 10 $102.51 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 10 $102.515 Automatic Execution
 14:48:44 - 21-May-26
Sell* 50 $102.51 Automatic Execution
 14:48:40 - 21-May-26
Sell* 81 $102.51 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $102.51 Automatic Execution
 14:48:41 - 21-May-26
Sell* 50 $102.50 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 50 $102.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $102.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $102.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $102.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 29 $102.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 71 $102.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $102.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 13 $102.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $102.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 64 $102.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 36 $102.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $102.56 Automatic Execution
 14:48:35 - 21-May-26
Buy* 40 $102.56 Automatic Execution
 14:48:27 - 21-May-26
Buy* 50 $102.56 Automatic Execution
 14:48:27 - 21-May-26
Buy* 40 $102.56 Automatic Execution
 14:48:27 - 21-May-26
Buy* 114 $102.56 Automatic Execution
 14:48:27 - 21-May-26
Buy* 86 $102.56 Automatic Execution
 14:48:27 - 21-May-26
Sell* 40 $102.55 Automatic Execution
 14:48:19 - 21-May-26
Sell* 50 $102.55 Automatic Execution
 14:48:19 - 21-May-26
Sell* 8 $102.55 Automatic Execution
 14:48:18 - 21-May-26
Buy* 100 $102.56 Automatic Execution
 14:48:05 - 21-May-26
Buy* 38 $102.58 Automatic Execution
 14:47:26 - 21-May-26
Unknown* 100 $102.565 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $102.565 Automatic Execution
 14:47:18 - 21-May-26
Buy* 4 $102.575 Automatic Execution
 14:47:04 - 21-May-26
Buy* 40 $102.57 Automatic Execution
 14:47:00 - 21-May-26
Buy* 37 $102.57 Automatic Execution
 14:47:00 - 21-May-26
Buy* 13 $102.57 Automatic Execution
 14:47:00 - 21-May-26
Buy* 11 $102.57 Automatic Execution
 14:47:00 - 21-May-26
Buy* 180 $102.57 Automatic Execution
 14:46:31 - 21-May-26
Sell* 40 $102.57 Automatic Execution
 14:46:17 - 21-May-26
Sell* 40 $102.57 Automatic Execution
 14:46:17 - 21-May-26
Sell* 50 $102.57 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 40 $102.59 Automatic Execution
 14:46:15 - 21-May-26
Unknown* 50 $102.59 Automatic Execution
 14:46:15 - 21-May-26
Sell* 100 $102.585 Automatic Execution
 14:46:07 - 21-May-26
Sell* 100 $102.585 Automatic Execution
 14:46:07 - 21-May-26
Buy* 25 $102.58 Automatic Execution
 14:45:51 - 21-May-26
Buy* 6 $102.58 Automatic Execution
 14:45:51 - 21-May-26
Buy* 50 $102.58 Automatic Execution
 14:45:51 - 21-May-26
Buy* 40 $102.51 Automatic Execution
 14:26:15 - 21-May-26
Buy* 22 $102.51 Automatic Execution
 14:26:15 - 21-May-26
Buy* 100 $102.51 Automatic Execution
 14:26:15 - 21-May-26
Buy* 50 $102.51 Automatic Execution
 14:26:15 - 21-May-26
Unknown* 50 $102.50 Automatic Execution
 14:26:12 - 21-May-26
Unknown* 40 $102.50 Automatic Execution
 14:26:12 - 21-May-26
Unknown* 50 $102.50 Automatic Execution
 14:26:12 - 21-May-26
Buy* 40 $102.50 Automatic Execution
 14:26:12 - 21-May-26
Buy* 100 $102.50 Automatic Execution
 14:26:12 - 21-May-26
Buy* 50 $102.50 Automatic Execution
 14:26:12 - 21-May-26
Unknown* 95 $102.495 Automatic Execution
 14:26:12 - 21-May-26
Unknown* 15 $102.50 Automatic Execution
 14:26:09 - 21-May-26
Buy* 100 $102.51 Automatic Execution
 14:26:04 - 21-May-26
Buy* 21 $102.51 Automatic Execution
 14:26:04 - 21-May-26
Unknown* 229 $102.505 Automatic Execution
 14:26:04 - 21-May-26
Sell* 40 $102.52 Automatic Execution
 14:26:03 - 21-May-26
Sell* 10 $102.52 Automatic Execution
 14:26:03 - 21-May-26
Buy* 40 $102.53 Automatic Execution
 14:25:48 - 21-May-26
Buy* 50 $102.53 Automatic Execution
 14:25:48 - 21-May-26
Buy* 4 $102.53 Automatic Execution
 14:25:48 - 21-May-26
Buy* 100 $102.53 Automatic Execution
 14:25:38 - 21-May-26
Buy* 5 $102.53 Automatic Execution
 14:25:38 - 21-May-26
Unknown* 200 $102.525 Automatic Execution
 14:25:37 - 21-May-26
Buy* 14 $102.53 Automatic Execution
 14:25:12 - 21-May-26
Buy* 3 $102.53 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $102.51 Automatic Execution
 14:24:49 - 21-May-26
Buy* 100 $102.51 Automatic Execution
 14:24:49 - 21-May-26
Buy* 100 $102.51 Automatic Execution
 14:24:33 - 21-May-26
Sell* 98 $102.52 Automatic Execution
 14:24:21 - 21-May-26
Sell* 50 $102.52 Automatic Execution
 14:24:21 - 21-May-26
Sell* 50 $102.52 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $102.52 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $102.52 Automatic Execution
 14:24:21 - 21-May-26
Sell* 2 $102.52 Automatic Execution
 14:24:20 - 21-May-26
Buy* 43 $102.535 Automatic Execution
 14:24:13 - 21-May-26
Buy* 31 $102.53 Automatic Execution
 14:24:13 - 21-May-26
Buy* 100 $102.53 Automatic Execution
 14:24:13 - 21-May-26
Unknown* 100 $102.515 Automatic Execution
 14:24:05 - 21-May-26
Unknown* 200 $102.52 Automatic Execution
 14:24:05 - 21-May-26
Unknown* 8 $102.52 Automatic Execution
 14:24:05 - 21-May-26
Sell* 10 $102.52 Automatic Execution
 14:24:05 - 21-May-26
Buy* 50 $102.52 Automatic Execution
 14:24:02 - 21-May-26
Buy* 100 $102.52 Automatic Execution
 14:24:02 - 21-May-26
Sell* 200 $102.52 Automatic Execution
 14:23:54 - 21-May-26
Sell* 14 $102.52 Automatic Execution
 14:23:54 - 21-May-26
Sell* 300 $102.52 Automatic Execution
 14:23:54 - 21-May-26
Sell* 50 $102.52 Automatic Execution
 14:23:54 - 21-May-26
Buy* 50 $102.52 Automatic Execution
 14:23:52 - 21-May-26
Buy* 100 $102.52 Automatic Execution
 14:23:52 - 21-May-26
Buy* 24 $102.51 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 26 $102.505 Automatic Execution
 14:23:37 - 21-May-26
Unknown* 50 $102.505 Automatic Execution
 14:23:23 - 21-May-26
Buy* 86 $102.51 Automatic Execution
 14:23:15 - 21-May-26
Buy* 86 $102.51 Automatic Execution
 14:23:15 - 21-May-26
Unknown* 100 $102.50 Automatic Execution
 14:23:11 - 21-May-26
Buy* 15 $102.50 Automatic Execution
 14:23:11 - 21-May-26
Buy* 50 $102.49 Automatic Execution
 14:22:59 - 21-May-26
Buy* 100 $102.49 Automatic Execution
 14:22:59 - 21-May-26
Buy* 100 $102.49 Automatic Execution
 14:22:59 - 21-May-26
Unknown* 1 $102.495 Automatic Execution
 14:22:17 - 21-May-26
Unknown* 1 $102.495 Automatic Execution
 14:22:17 - 21-May-26
Sell* 40 $102.51 Automatic Execution
 14:22:01 - 21-May-26
Sell* 40 $102.51 Automatic Execution
 14:22:00 - 21-May-26
Sell* 40 $102.51 Automatic Execution
 14:22:00 - 21-May-26
Sell* 40 $102.51 Automatic Execution
 14:22:00 - 21-May-26
Sell* 34 $102.51 Automatic Execution
 14:22:00 - 21-May-26
Sell* 50 $102.51 Automatic Execution
 14:22:00 - 21-May-26
Unknown* 50 $102.52 Automatic Execution
 14:21:35 - 21-May-26
Sell* 40 $102.52 Automatic Execution
 14:21:35 - 21-May-26
Sell* 40 $102.52 Automatic Execution
 14:21:35 - 21-May-26
Sell* 50 $102.52 Automatic Execution
 14:21:35 - 21-May-26
Buy* 10 $102.52 Automatic Execution
 14:21:33 - 21-May-26
Buy* 32 $102.52 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $102.48 Automatic Execution
 14:21:19 - 21-May-26
Buy* 11 $102.48 Automatic Execution
 14:21:19 - 21-May-26
Buy* 6 $102.48 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 50 $102.475 Automatic Execution
 14:21:15 - 21-May-26
Sell* 5 $102.48 Automatic Execution
 14:21:11 - 21-May-26
Sell* 100 $102.48 Automatic Execution
 14:21:11 - 21-May-26
Buy* 40 $102.49 Automatic Execution
 14:21:03 - 21-May-26
Buy* 50 $102.49 Automatic Execution
 14:21:03 - 21-May-26
Buy* 100 $102.49 Automatic Execution
 14:21:03 - 21-May-26
Buy* 6 $102.49 Automatic Execution
 14:21:03 - 21-May-26
Buy* 50 $102.49 Automatic Execution
 14:21:03 - 21-May-26
Sell* 50 $102.49 Automatic Execution
 14:21:02 - 21-May-26
Sell* 15 $102.47 Automatic Execution
 14:20:05 - 21-May-26
Sell* 42 $102.48 Automatic Execution
 14:19:58 - 21-May-26
Buy* 58 $102.48 Automatic Execution
 14:19:55 - 21-May-26
Buy* 50 $102.48 Automatic Execution
 14:19:55 - 21-May-26
Unknown* 100 $102.47 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 40 $102.47 Automatic Execution
 14:19:18 - 21-May-26
Unknown* 50 $102.47 Automatic Execution
 14:19:18 - 21-May-26
Buy* 50 $102.47 Automatic Execution
 14:19:18 - 21-May-26
Buy* 50 $102.45 Automatic Execution
 14:19:04 - 21-May-26
Sell* 5 $102.45 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 100 $102.455 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 6 $102.46 Automatic Execution
 14:19:00 - 21-May-26
Sell* 5 $102.46 Automatic Execution
 14:19:00 - 21-May-26
Sell* 40 $102.46 Automatic Execution
 14:18:18 - 21-May-26
Sell* 50 $102.46 Automatic Execution
 14:18:18 - 21-May-26
Sell* 40 $102.46 Automatic Execution
 14:18:15 - 21-May-26
Sell* 50 $102.46 Automatic Execution
 14:18:15 - 21-May-26
Sell* 40 $102.46 Automatic Execution
 14:18:15 - 21-May-26
Sell* 50 $102.46 Automatic Execution
 14:18:15 - 21-May-26
Unknown* 72 $102.46 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $102.46 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 77 $102.455 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 78 $102.455 Automatic Execution
 14:18:06 - 21-May-26
Buy* 50 $102.46 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 81 $102.455 Automatic Execution
 14:18:06 - 21-May-26
Buy* 2 $102.45 Automatic Execution
 14:17:59 - 21-May-26
Buy* 100 $102.45 Automatic Execution
 14:17:59 - 21-May-26
Buy* 7 $102.45 Automatic Execution
 14:17:59 - 21-May-26
Buy* 3 $102.45 Automatic Execution
 14:17:59 - 21-May-26
Unknown* 194 $102.445 Automatic Execution
 14:17:40 - 21-May-26
Buy* 40 $102.45 Automatic Execution
 14:17:13 - 21-May-26
Unknown* 155 $102.435 Automatic Execution
 14:16:51 - 21-May-26
Sell* 50 $102.44 Automatic Execution
 14:16:51 - 21-May-26
Sell* 100 $102.44 Automatic Execution
 14:16:51 - 21-May-26
Sell* 100 $102.44 Automatic Execution
 14:16:51 - 21-May-26
Sell* 40 $102.45 Automatic Execution
 14:16:48 - 21-May-26
Sell* 50 $102.45 Automatic Execution
 14:16:48 - 21-May-26
Unknown* 100 $102.455 Automatic Execution
 14:16:39 - 21-May-26
Unknown* 100 $102.445 Automatic Execution
 14:16:15 - 21-May-26
Buy* 40 $102.45 Automatic Execution
 14:16:14 - 21-May-26
Buy* 62 $102.45 Automatic Execution
 14:16:14 - 21-May-26
Buy* 100 $102.45 Automatic Execution
 14:16:14 - 21-May-26
Buy* 26 $102.44 Automatic Execution
 14:15:45 - 21-May-26
Buy* 19 $102.44 Automatic Execution
 14:15:45 - 21-May-26
Buy* 4 $102.44 Automatic Execution
 14:15:45 - 21-May-26
Buy* 40 $102.43 Automatic Execution
 14:15:36 - 21-May-26
Buy* 50 $102.43 Automatic Execution
 14:15:36 - 21-May-26
Buy* 8 $102.43 Automatic Execution
 14:15:36 - 21-May-26
Buy* 92 $102.43 Automatic Execution
 14:15:36 - 21-May-26
Unknown* 40 $102.43 Automatic Execution
 14:15:27 - 21-May-26
Sell* 50 $102.43 Automatic Execution
 14:15:27 - 21-May-26
Buy* 4 $102.42 Automatic Execution
 13:54:21 - 21-May-26
Buy* 50 $102.42 Automatic Execution
 13:54:21 - 21-May-26
Sell* 16 $102.42 Automatic Execution
 13:54:20 - 21-May-26
Buy* 100 $102.42 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $102.42 Automatic Execution
 13:54:17 - 21-May-26
Buy* 1 $102.42 Automatic Execution
 13:54:17 - 21-May-26
Buy* 35 $102.41 Automatic Execution
 13:54:16 - 21-May-26
Buy* 14 $102.41 Automatic Execution
 13:54:06 - 21-May-26
Buy* 9 $102.41 Automatic Execution
 13:54:06 - 21-May-26
Sell* 20 $102.42 Automatic Execution
 13:53:45 - 21-May-26
Sell* 12 $102.42 Automatic Execution
 13:53:45 - 21-May-26
Sell* 5 $102.42 Automatic Execution
 13:53:45 - 21-May-26
Unknown* 16 $102.43 Automatic Execution
 13:53:40 - 21-May-26
Buy* 20 $102.43 Automatic Execution
 13:53:40 - 21-May-26
Sell* 5 $102.44 Automatic Execution
 13:53:39 - 21-May-26
Sell* 16 $102.45 Automatic Execution
 13:53:15 - 21-May-26
Sell* 34 $102.45 Automatic Execution
 13:53:15 - 21-May-26
Sell* 50 $102.45 Automatic Execution
 13:53:15 - 21-May-26
Unknown* 40 $102.45 Automatic Execution
 13:53:14 - 21-May-26
Sell* 50 $102.45 Automatic Execution
 13:53:14 - 21-May-26
Buy* 16 $102.45 Automatic Execution
 13:53:02 - 21-May-26
Buy* 4 $102.45 Automatic Execution
 13:53:02 - 21-May-26
Buy* 50 $102.44 Automatic Execution
 13:52:35 - 21-May-26
Sell* 9 $102.43 Automatic Execution
 13:52:27 - 21-May-26
Buy* 12 $102.44 Automatic Execution
 13:52:20 - 21-May-26
Buy* 50 $102.43 Automatic Execution
 13:52:14 - 21-May-26
Unknown* 40 $102.43 Automatic Execution
 13:52:14 - 21-May-26
Buy* 50 $102.43 Automatic Execution
 13:52:14 - 21-May-26
Buy* 2 $102.45 Automatic Execution
 13:52:03 - 21-May-26
Buy* 2 $102.45 Automatic Execution
 13:52:03 - 21-May-26
Unknown* 100 $102.435 Automatic Execution
 13:51:58 - 21-May-26
Unknown* 90 $102.43 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 37 $102.43 Automatic Execution
 13:51:33 - 21-May-26
Sell* 50 $102.43 Automatic Execution
 13:51:30 - 21-May-26
Unknown* 40 $102.41 Automatic Execution
 13:51:05 - 21-May-26
Sell* 50 $102.41 Automatic Execution
 13:51:05 - 21-May-26
Buy* 40 $102.40 Automatic Execution
 13:51:04 - 21-May-26
Buy* 150 $102.40 Automatic Execution
 13:51:04 - 21-May-26
Buy* 18 $102.40 Automatic Execution
 13:51:01 - 21-May-26
Buy* 22 $102.40 Automatic Execution
 13:51:01 - 21-May-26
Buy* 37 $102.40 Automatic Execution
 13:51:01 - 21-May-26
Buy* 50 $102.40 Automatic Execution
 13:51:01 - 21-May-26
Sell* 40 $102.395 Automatic Execution
 13:50:59 - 21-May-26
Buy* 25 $102.43 Automatic Execution
 13:50:24 - 21-May-26
Buy* 15 $102.43 Automatic Execution
 13:50:24 - 21-May-26
Buy* 31 $102.43 Automatic Execution
 13:50:24 - 21-May-26
Buy* 19 $102.43 Automatic Execution
 13:50:24 - 21-May-26
Buy* 30 $102.41 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 28 $102.40 Automatic Execution
 13:49:44 - 21-May-26
Sell* 50 $102.40 Automatic Execution
 13:49:44 - 21-May-26
Sell* 3 $102.40 Automatic Execution
 13:49:44 - 21-May-26
Buy* 50 $102.40 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 40 $102.40 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 50 $102.40 Automatic Execution
 13:49:33 - 21-May-26
Sell* 50 $102.40 Automatic Execution
 13:49:32 - 21-May-26
Sell* 12 $102.39 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 40 $102.41 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 50 $102.41 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 40 $102.40 Automatic Execution
 13:49:00 - 21-May-26
Unknown* 50 $102.40 Automatic Execution
 13:49:00 - 21-May-26
Unknown* 40 $102.41 Automatic Execution
 13:48:53 - 21-May-26
Sell* 50 $102.41 Automatic Execution
 13:48:53 - 21-May-26
Buy* 50 $102.41 Automatic Execution
 13:48:37 - 21-May-26
Sell* 50 $102.41 Automatic Execution
 13:48:32 - 21-May-26
Unknown* 50 $102.41 Automatic Execution
 13:48:21 - 21-May-26
Unknown* 40 $102.41 Automatic Execution
 13:48:21 - 21-May-26
Buy* 20 $102.41 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $102.41 Automatic Execution
 13:48:14 - 21-May-26
Buy* 40 $102.41 Automatic Execution
 13:48:14 - 21-May-26
Buy* 240 $102.41 Automatic Execution
 13:48:14 - 21-May-26
Buy* 260 $102.41 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $102.41 Automatic Execution
 13:48:14 - 21-May-26
Buy* 40 $102.41 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 100 $102.405 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $102.39 Automatic Execution
 13:48:03 - 21-May-26
Sell* 50 $102.39 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $102.39 Automatic Execution
 13:48:03 - 21-May-26
Sell* 18 $102.39 Automatic Execution
 13:48:03 - 21-May-26
Sell* 76 $102.41 Automatic Execution
 13:47:51 - 21-May-26
Sell* 40 $102.41 Automatic Execution
 13:47:51 - 21-May-26
Sell* 26 $102.40 Automatic Execution
 13:47:40 - 21-May-26
Sell* 17 $102.40 Automatic Execution
 13:47:40 - 21-May-26
Unknown* 40 $102.41 Automatic Execution
 13:47:38 - 21-May-26
Sell* 50 $102.41 Automatic Execution
 13:47:38 - 21-May-26
Sell* 50 $102.40 Automatic Execution
 13:47:23 - 21-May-26
Sell* 50 $102.40 Automatic Execution
 13:47:23 - 21-May-26
Buy* 50 $102.39 Automatic Execution
 13:47:18 - 21-May-26
Sell* 50 $102.39 Automatic Execution
 13:47:16 - 21-May-26
Sell* 14 $102.39 Automatic Execution
 13:47:16 - 21-May-26
Buy* 28 $102.39 Automatic Execution
 13:46:40 - 21-May-26
Buy* 34 $102.39 Automatic Execution
 13:46:40 - 21-May-26
Buy* 12 $102.39 Automatic Execution
 13:46:40 - 21-May-26
Buy* 16 $102.39 Automatic Execution
 13:46:40 - 21-May-26
Unknown* 40 $102.36 Automatic Execution
 13:46:06 - 21-May-26
Buy* 50 $102.36 Automatic Execution
 13:46:06 - 21-May-26
Unknown* 50 $102.34 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 50 $102.34 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $102.34 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $102.34 Automatic Execution
 13:45:47 - 21-May-26
Sell* 7 $102.33 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 5 $102.34 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 35 $102.35 Automatic Execution
 13:45:46 - 21-May-26
Sell* 6 $102.34 Automatic Execution
 13:45:46 - 21-May-26
Sell* 7 $102.34 Automatic Execution
 13:45:46 - 21-May-26
Sell* 6 $102.35 Automatic Execution
 13:45:46 - 21-May-26
Sell* 9 $102.35 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 50 $102.36 Automatic Execution
 13:45:38 - 21-May-26
Sell* 9 $102.36 Automatic Execution
 13:45:37 - 21-May-26
Buy* 15 $102.36 Automatic Execution
 13:45:26 - 21-May-26
Buy* 35 $102.35 Automatic Execution
 13:45:22 - 21-May-26
Buy* 150 $102.35 Automatic Execution
 13:45:22 - 21-May-26
Buy* 50 $102.35 Automatic Execution
 13:45:22 - 21-May-26
Sell* 9 $102.36 Automatic Execution
 13:45:21 - 21-May-26
Sell* 14 $102.37 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 100 $102.38 Automatic Execution
 13:45:19 - 21-May-26
Unknown* 50 $102.38 Automatic Execution
 13:45:19 - 21-May-26
Buy* 100 $102.39 Automatic Execution
 13:45:19 - 21-May-26
Sell* 40 $102.26 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 40 $102.27 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 40 $102.28 Automatic Execution
 13:22:00 - 21-May-26
Sell* 50 $102.28 Automatic Execution
 13:22:00 - 21-May-26
Sell* 50 $102.28 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 50 $102.29 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 54 $102.29 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 10 $102.29 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 40 $102.29 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 54 $102.29 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 50 $102.29 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 4 $102.29 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 50 $102.29 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 40 $102.28 Automatic Execution
 13:21:40 - 21-May-26
Sell* 50 $102.28 Automatic Execution
 13:21:40 - 21-May-26
Buy* 40 $102.28 Automatic Execution
 13:21:33 - 21-May-26
Unknown* 32 $102.27 Automatic Execution
 13:21:26 - 21-May-26
Buy* 32 $102.27 Automatic Execution
 13:21:26 - 21-May-26
Unknown* 40 $102.26 Automatic Execution
 13:21:21 - 21-May-26
Sell* 50 $102.26 Automatic Execution
 13:21:21 - 21-May-26
Buy* 50 $102.25 Automatic Execution
 13:21:21 - 21-May-26
Buy* 40 $102.25 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 50 $102.245 Automatic Execution
 13:21:21 - 21-May-26
Buy* 50 $102.25 Automatic Execution
 13:21:21 - 21-May-26
Buy* 50 $102.25 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 50 $102.25 Automatic Execution
 13:20:44 - 21-May-26
Buy* 50 $102.25 Automatic Execution
 13:20:44 - 21-May-26
Buy* 4 $102.25 Automatic Execution
 13:20:44 - 21-May-26
Buy* 50 $102.25 Automatic Execution
 13:20:44 - 21-May-26
Sell* 50 $102.23 Automatic Execution
 13:20:31 - 21-May-26
Sell* 40 $102.23 Automatic Execution
 13:20:31 - 21-May-26
Buy* 61 $102.23 Automatic Execution
 13:20:30 - 21-May-26
Buy* 75 $102.23 Automatic Execution
 13:20:30 - 21-May-26
Buy* 7 $102.23 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 50 $102.22 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 50 $102.22 Automatic Execution
 13:20:30 - 21-May-26
Buy* 4 $102.19 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 44 $102.18 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 6 $102.18 Automatic Execution
 13:20:21 - 21-May-26
Buy* 6 $102.18 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 40 $102.18 Automatic Execution
 13:19:53 - 21-May-26
Sell* 50 $102.18 Automatic Execution
 13:19:53 - 21-May-26
Sell* 40 $102.18 Automatic Execution
 13:19:53 - 21-May-26
Sell* 50 $102.18 Automatic Execution
 13:19:53 - 21-May-26
Buy* 50 $102.16 Automatic Execution
 13:19:48 - 21-May-26
Buy* 50 $102.16 Automatic Execution
 13:19:48 - 21-May-26
Buy* 50 $102.16 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $102.16 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 50 $102.14 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 40 $102.14 Automatic Execution
 13:19:44 - 21-May-26
Buy* 34 $102.14 Automatic Execution
 13:19:44 - 21-May-26
Buy* 40 $102.14 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $102.13 Automatic Execution
 13:19:39 - 21-May-26
Buy* 40 $102.13 Automatic Execution
 13:19:39 - 21-May-26
Buy* 100 $102.13 Automatic Execution
 13:19:39 - 21-May-26
Buy* 18 $102.13 Automatic Execution
 13:19:39 - 21-May-26
Buy* 100 $102.13 Automatic Execution
 13:19:39 - 21-May-26
Buy* 40 $102.12 Automatic Execution
 13:19:39 - 21-May-26
Buy* 50 $102.12 Automatic Execution
 13:19:39 - 21-May-26
Buy* 50 $102.11 Automatic Execution
 13:19:39 - 21-May-26
Sell* 3 $102.10 Automatic Execution
 13:19:39 - 21-May-26
Unknown* 20 $102.09 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 50 $102.09 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 50 $102.09 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $102.09 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1 $102.08 Automatic Execution
 13:18:57 - 21-May-26
Sell* 40 $102.09 Automatic Execution
 13:18:57 - 21-May-26
Sell* 50 $102.09 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $102.09 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 40 $102.10 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 50 $102.10 Automatic Execution
 13:18:55 - 21-May-26
Sell* 50 $102.10 Automatic Execution
 13:18:55 - 21-May-26
Buy* 50 $102.10 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $102.10 Automatic Execution
 13:18:52 - 21-May-26
Buy* 50 $102.09 Automatic Execution
 13:18:27 - 21-May-26
Sell* 1 $102.08 Automatic Execution
 13:18:23 - 21-May-26
Sell* 15 $102.09 Automatic Execution
 13:18:22 - 21-May-26
Sell* 3 $102.10 Automatic Execution
 13:18:19 - 21-May-26
Sell* 33 $102.10 Automatic Execution
 13:18:19 - 21-May-26
Sell* 40 $102.10 Automatic Execution
 13:18:19 - 21-May-26
Sell* 50 $102.10 Automatic Execution
 13:18:19 - 21-May-26
Sell* 40 $102.10 Automatic Execution
 13:18:19 - 21-May-26
Buy* 25 $102.12 Automatic Execution
 13:18:15 - 21-May-26
Buy* 40 $102.12 Automatic Execution
 13:18:15 - 21-May-26
Buy* 50 $102.12 Automatic Execution
 13:18:08 - 21-May-26
Buy* 40 $102.12 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 2 $102.12 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 3 $102.12 Automatic Execution
 13:18:05 - 21-May-26
Buy* 50 $102.13 Automatic Execution
 13:17:30 - 21-May-26
Buy* 20 $102.13 Automatic Execution
 13:17:30 - 21-May-26
Buy* 100 $102.13 Automatic Execution
 13:17:30 - 21-May-26
Buy* 50 $102.13 Automatic Execution
 13:17:30 - 21-May-26
Buy* 3 $102.13 Automatic Execution
 13:17:30 - 21-May-26
Buy* 30 $102.13 Automatic Execution
 13:17:30 - 21-May-26
Buy* 40 $102.13 Automatic Execution
 13:17:30 - 21-May-26
Buy* 1 $102.13 Automatic Execution
 13:17:30 - 21-May-26
Buy* 57 $102.13 Automatic Execution
 13:17:30 - 21-May-26
Buy* 55 $102.13 Automatic Execution
 13:17:30 - 21-May-26
Sell* 50 $102.13 Automatic Execution
 13:17:30 - 21-May-26
Sell* 100 $102.13 Automatic Execution
 13:17:30 - 21-May-26
Sell* 50 $102.15 Automatic Execution
 13:17:26 - 21-May-26
Buy* 100 $102.15 Automatic Execution
 13:17:24 - 21-May-26
Buy* 50 $102.15 Automatic Execution
 13:17:24 - 21-May-26
Buy* 6 $102.14 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 40 $102.13 Automatic Execution
 13:17:21 - 21-May-26
Sell* 50 $102.13 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 40 $102.13 Automatic Execution
 13:17:21 - 21-May-26
Buy* 50 $102.13 Automatic Execution
 13:17:21 - 21-May-26
Sell* 40 $102.12 Automatic Execution
 13:17:19 - 21-May-26
Sell* 50 $102.12 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 40 $102.13 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 50 $102.13 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $102.13 Automatic Execution
 13:17:17 - 21-May-26
Buy* 5 $102.13 Automatic Execution
 13:17:16 - 21-May-26
Buy* 4 $102.13 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 17 $102.12 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 33 $102.12 Automatic Execution
 13:17:16 - 21-May-26
Buy* 40 $102.13 Automatic Execution
 13:17:11 - 21-May-26
Buy* 14 $102.13 Automatic Execution
 13:17:11 - 21-May-26
Buy* 36 $102.13 Automatic Execution
 13:17:11 - 21-May-26
Sell* 40 $102.11 Automatic Execution
 13:17:05 - 21-May-26
Sell* 50 $102.11 Automatic Execution
 13:17:05 - 21-May-26
Sell* 40 $102.11 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 40 $102.12 Automatic Execution
 13:17:03 - 21-May-26
Sell* 40 $102.12 Automatic Execution
 13:17:03 - 21-May-26
Sell* 50 $102.12 Automatic Execution
 13:17:03 - 21-May-26
Sell* 50 $102.12 Automatic Execution
 13:17:03 - 21-May-26
Buy* 40 $102.10 Automatic Execution
 13:16:55 - 21-May-26
Buy* 50 $102.10 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 3 $102.09 Automatic Execution
 13:16:53 - 21-May-26
Buy* 38 $102.09 Automatic Execution
 13:16:53 - 21-May-26
Buy* 40 $102.06 Automatic Execution
 13:16:20 - 21-May-26
Buy* 50 $102.06 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $102.05 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $102.05 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 32 $102.09 Automatic Execution
 13:16:07 - 21-May-26
Sell* 15 $102.09 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 2 $102.095 Automatic Execution
 13:16:06 - 21-May-26
Buy* 1 $102.095 Automatic Execution
 13:16:06 - 21-May-26
Buy* 2 $102.095 Automatic Execution
 13:16:06 - 21-May-26
Buy* 50 $102.08 Automatic Execution
 13:15:59 - 21-May-26
Buy* 100 $102.08 Automatic Execution
 13:15:59 - 21-May-26
Buy* 50 $102.075 Automatic Execution
 13:15:59 - 21-May-26
Sell* 40 $102.08 Automatic Execution
 13:15:58 - 21-May-26
Sell* 50 $102.08 Automatic Execution
 13:15:58 - 21-May-26
Buy* 2 $102.085 Automatic Execution
 13:15:57 - 21-May-26
Buy* 3 $102.085 Automatic Execution
 13:15:57 - 21-May-26
Buy* 50 $102.08 Automatic Execution
 13:15:57 - 21-May-26
Buy* 50 $102.08 Automatic Execution
 13:15:57 - 21-May-26
Buy* 4 $102.08 Automatic Execution
 13:15:57 - 21-May-26
Buy* 96 $102.08 Automatic Execution
 13:15:57 - 21-May-26
Buy* 50 $102.07 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $102.07 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 5 $102.04 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $102.04 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $102.03 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 40 $102.03 Automatic Execution
 13:15:37 - 21-May-26
Unknown* 50 $102.03 Automatic Execution
 13:15:37 - 21-May-26
Buy* 4 $102.03 Automatic Execution
 13:15:33 - 21-May-26
Buy* 40 $102.03 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 2 $102.025 Automatic Execution
 13:15:31 - 21-May-26
Unknown* 1 $102.035 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 2 $102.035 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 50 $102.035 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 100 $102.035 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 41 $101.91 Automatic Execution
 12:58:41 - 21-May-26
Buy* 39 $101.91 Automatic Execution
 12:58:41 - 21-May-26
Buy* 100 $101.91 Automatic Execution
 12:58:41 - 21-May-26
Buy* 50 $101.91 Automatic Execution
 12:58:41 - 21-May-26
Buy* 9 $101.91 Automatic Execution
 12:58:41 - 21-May-26
Buy* 40 $101.91 Automatic Execution
 12:58:41 - 21-May-26
Buy* 100 $101.91 Automatic Execution
 12:58:41 - 21-May-26
Sell* 209 $101.91 Automatic Execution
 12:58:41 - 21-May-26
Sell* 2 $101.91 Automatic Execution
 12:58:41 - 21-May-26
Sell* 400 $101.92 Automatic Execution
 12:58:41 - 21-May-26
Sell* 100 $101.92 Automatic Execution
 12:58:41 - 21-May-26
Sell* 100 $101.92 Automatic Execution
 12:58:41 - 21-May-26
Sell* 2 $101.92 Automatic Execution
 12:58:41 - 21-May-26
Sell* 50 $101.94 Automatic Execution
 12:58:35 - 21-May-26
Sell* 50 $101.95 Automatic Execution
 12:58:35 - 21-May-26
Buy* 50 $101.93 Automatic Execution
 12:58:32 - 21-May-26
Unknown* 40 $101.93 Automatic Execution
 12:58:29 - 21-May-26
Buy* 50 $101.91 Automatic Execution
 12:58:13 - 21-May-26
Unknown* 40 $101.91 Automatic Execution
 12:58:10 - 21-May-26
Sell* 50 $101.91 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 100 $101.92 Automatic Execution
 12:58:08 - 21-May-26
Sell* 100 $101.93 Automatic Execution
 12:58:00 - 21-May-26
Sell* 9 $101.93 Automatic Execution
 12:58:00 - 21-May-26
Buy* 2 $101.94 Automatic Execution
 12:57:58 - 21-May-26
Unknown* 10 $101.93 Automatic Execution
 12:57:54 - 21-May-26
Buy* 35 $101.93 Automatic Execution
 12:57:54 - 21-May-26
Buy* 65 $101.93 Automatic Execution
 12:57:54 - 21-May-26
Unknown* 40 $101.92 Automatic Execution
 12:57:40 - 21-May-26
Sell* 50 $101.92 Automatic Execution
 12:57:40 - 21-May-26
Unknown* 19 $101.94 Automatic Execution
 12:57:06 - 21-May-26
Unknown* 1 $101.94 Automatic Execution
 12:57:06 - 21-May-26
Unknown* 5 $101.94 Automatic Execution
 12:57:06 - 21-May-26
Unknown* 9 $101.94 Automatic Execution
 12:57:06 - 21-May-26
Unknown* 6 $101.94 Automatic Execution
 12:57:06 - 21-May-26
Buy* 50 $101.94 Automatic Execution
 12:57:06 - 21-May-26
Buy* 40 $101.94 Automatic Execution
 12:57:06 - 21-May-26
Buy* 50 $101.94 Automatic Execution
 12:57:06 - 21-May-26
Buy* 21 $101.92 Automatic Execution
 12:57:05 - 21-May-26
Buy* 50 $101.90 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $101.895 Automatic Execution
 12:56:40 - 21-May-26
Sell* 44 $101.895 Automatic Execution
 12:56:40 - 21-May-26
Sell* 10 $101.90 Automatic Execution
 12:56:37 - 21-May-26
Sell* 90 $101.92 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $101.91 Automatic Execution
 12:55:40 - 21-May-26
Buy* 3 $101.91 Automatic Execution
 12:55:09 - 21-May-26
Sell* 50 $101.91 Automatic Execution
 12:54:59 - 21-May-26
Buy* 100 $101.92 Automatic Execution
 12:54:53 - 21-May-26
Buy* 150 $101.92 Automatic Execution
 12:54:53 - 21-May-26
Sell* 3 $101.92 Automatic Execution
 12:54:46 - 21-May-26
Sell* 23 $101.92 Automatic Execution
 12:54:46 - 21-May-26
Sell* 40 $101.92 Automatic Execution
 12:54:46 - 21-May-26
Sell* 33 $101.92 Automatic Execution
 12:54:46 - 21-May-26
Sell* 50 $101.92 Automatic Execution
 12:54:46 - 21-May-26
Buy* 40 $101.95 Automatic Execution
 12:54:23 - 21-May-26
Buy* 150 $101.95 Automatic Execution
 12:54:23 - 21-May-26
Buy* 100 $101.94 Automatic Execution
 12:54:23 - 21-May-26
Buy* 398 $101.94 Automatic Execution
 12:54:23 - 21-May-26
Buy* 2 $101.94 Automatic Execution
 12:54:23 - 21-May-26
Sell* 36 $101.93 Automatic Execution
 12:53:35 - 21-May-26
Sell* 40 $101.93 Automatic Execution
 12:53:35 - 21-May-26
Unknown* 143 $101.94 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $101.94 Automatic Execution
 12:53:19 - 21-May-26
Sell* 100 $101.94 Automatic Execution
 12:53:01 - 21-May-26
Sell* 5 $101.95 Automatic Execution
 12:52:56 - 21-May-26
Sell* 10 $101.95 Automatic Execution
 12:52:56 - 21-May-26
Sell* 7 $101.96 Automatic Execution
 12:51:54 - 21-May-26
Sell* 6 $101.97 Automatic Execution
 12:51:49 - 21-May-26
Sell* 40 $101.97 Automatic Execution
 12:51:43 - 21-May-26
Sell* 4 $101.96 Automatic Execution
 12:51:34 - 21-May-26
Buy* 88 $101.96 Automatic Execution
 12:51:34 - 21-May-26
Buy* 12 $101.96 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2 $101.96 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2 $101.96 Automatic Execution
 12:51:30 - 21-May-26
Buy* 50 $101.96 Automatic Execution
 12:51:26 - 21-May-26
Buy* 50 $101.96 Automatic Execution
 12:51:26 - 21-May-26
Buy* 44 $101.96 Automatic Execution
 12:51:26 - 21-May-26
Buy* 3 $101.96 Automatic Execution
 12:51:25 - 21-May-26
Buy* 3 $101.96 Automatic Execution
 12:51:25 - 21-May-26
Sell* 6 $101.95 Automatic Execution
 12:51:12 - 21-May-26
Buy* 50 $101.95 Automatic Execution
 12:51:04 - 21-May-26
Buy* 50 $101.95 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 16 $101.96 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 33 $101.96 Automatic Execution
 12:50:47 - 21-May-26
Sell* 40 $101.95 Automatic Execution
 12:50:10 - 21-May-26
Buy* 50 $101.95 Automatic Execution
 12:50:10 - 21-May-26
Buy* 11 $101.95 Automatic Execution
 12:50:10 - 21-May-26
Buy* 50 $101.95 Automatic Execution
 12:50:10 - 21-May-26
Buy* 50 $101.95 Automatic Execution
 12:50:10 - 21-May-26
Sell* 5 $101.95 Automatic Execution
 12:49:39 - 21-May-26
Buy* 1 $101.96 Automatic Execution
 12:49:28 - 21-May-26
Buy* 1 $101.96 Automatic Execution
 12:49:28 - 21-May-26
Sell* 50 $101.96 Automatic Execution
 12:49:23 - 21-May-26
Sell* 40 $101.96 Automatic Execution
 12:49:23 - 21-May-26
Sell* 1 $101.97 Automatic Execution
 12:49:03 - 21-May-26
Sell* 10 $101.99 Automatic Execution
 12:48:57 - 21-May-26
Unknown* 40 $101.99 Automatic Execution
 12:48:49 - 21-May-26
Sell* 90 $102.00 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $102.00 Automatic Execution
 12:48:43 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 12:47:55 - 21-May-26
Unknown* 40 $101.97 Automatic Execution
 12:47:35 - 21-May-26
Unknown* 41 $101.97 Automatic Execution
 12:47:35 - 21-May-26
Unknown* 6 $101.975 Automatic Execution
 12:46:52 - 21-May-26
Buy* 12 $101.975 Automatic Execution
 12:46:49 - 21-May-26
Buy* 100 $101.97 Automatic Execution
 12:46:33 - 21-May-26
Sell* 5 $102.00 Automatic Execution
 12:46:28 - 21-May-26
Sell* 6 $102.01 Automatic Execution
 12:46:20 - 21-May-26
Sell* 7 $102.01 Automatic Execution
 12:46:20 - 21-May-26
Buy* 38 $101.99 Automatic Execution
 12:26:27 - 21-May-26
Unknown* 23 $101.99 Automatic Execution
 12:26:09 - 21-May-26
Unknown* 10 $101.99 Automatic Execution
 12:26:09 - 21-May-26
Sell* 18 $101.99 Automatic Execution
 12:26:09 - 21-May-26
Unknown* 40 $102.00 Automatic Execution
 12:25:58 - 21-May-26
Sell* 50 $102.00 Automatic Execution
 12:25:58 - 21-May-26
Unknown* 39 $101.99 Automatic Execution
 12:25:48 - 21-May-26
Unknown* 40 $101.99 Automatic Execution
 12:25:48 - 21-May-26
Buy* 50 $101.99 Automatic Execution
 12:25:48 - 21-May-26
Buy* 50 $101.99 Automatic Execution
 12:25:48 - 21-May-26
Sell* 1 $101.98 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 1 $101.985 Automatic Execution
 12:25:41 - 21-May-26
Sell* 1 $101.98 Automatic Execution
 12:25:37 - 21-May-26
Unknown* 50 $102.00 Automatic Execution
 12:25:16 - 21-May-26
Sell* 40 $102.00 Automatic Execution
 12:25:16 - 21-May-26
Buy* 10 $102.01 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $102.015 Automatic Execution
 12:24:59 - 21-May-26
Buy* 1 $102.015 Automatic Execution
 12:24:59 - 21-May-26
Buy* 2 $102.015 Automatic Execution
 12:24:59 - 21-May-26
Buy* 3 $102.015 Automatic Execution
 12:24:59 - 21-May-26
Buy* 2 $102.015 Automatic Execution
 12:24:59 - 21-May-26
Buy* 2 $102.015 Automatic Execution
 12:24:59 - 21-May-26
Buy* 2 $102.015 Automatic Execution
 12:24:59 - 21-May-26
Buy* 50 $102.01 Automatic Execution
 12:24:52 - 21-May-26
Buy* 40 $102.01 Automatic Execution
 12:24:52 - 21-May-26
Buy* 40 $102.01 Automatic Execution
 12:24:39 - 21-May-26
Buy* 40 $102.01 Automatic Execution
 12:24:21 - 21-May-26
Buy* 5 $102.01 Automatic Execution
 12:24:21 - 21-May-26
Buy* 2 $102.00 Automatic Execution
 12:24:17 - 21-May-26
Buy* 50 $102.00 Automatic Execution
 12:24:17 - 21-May-26
Buy* 31 $102.00 Automatic Execution
 12:24:17 - 21-May-26
Buy* 83 $102.00 Automatic Execution
 12:24:17 - 21-May-26
Buy* 4 $101.99 Automatic Execution
 12:23:57 - 21-May-26
Sell* 40 $101.99 Automatic Execution
 12:23:51 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 12:23:51 - 21-May-26
Unknown* 12 $101.995 Automatic Execution
 12:23:45 - 21-May-26
Buy* 4 $101.99 Automatic Execution
 12:23:36 - 21-May-26
Buy* 40 $101.99 Automatic Execution
 12:23:36 - 21-May-26
Buy* 50 $101.99 Automatic Execution
 12:23:36 - 21-May-26
Buy* 1 $101.98 Automatic Execution
 12:23:26 - 21-May-26
Buy* 40 $101.98 Automatic Execution
 12:23:26 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 12:23:26 - 21-May-26
Unknown* 21 $101.975 Automatic Execution
 12:23:21 - 21-May-26
Sell* 10 $101.98 Automatic Execution
 12:23:20 - 21-May-26
Sell* 49 $101.98 Automatic Execution
 12:23:20 - 21-May-26
Sell* 1 $101.98 Automatic Execution
 12:23:20 - 21-May-26
Unknown* 50 $101.98 Automatic Execution
 12:23:14 - 21-May-26
Unknown* 41 $101.98 Automatic Execution
 12:23:14 - 21-May-26
Buy* 50 $101.97 Automatic Execution
 12:23:03 - 21-May-26
Buy* 40 $101.97 Automatic Execution
 12:23:03 - 21-May-26
Sell* 50 $101.97 Automatic Execution
 12:23:00 - 21-May-26
Sell* 39 $101.97 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 40 $101.97 Automatic Execution
 12:22:57 - 21-May-26
Buy* 50 $101.97 Automatic Execution
 12:22:57 - 21-May-26
Unknown* 50 $101.97 Automatic Execution
 12:22:57 - 21-May-26
Unknown* 9 $101.97 Automatic Execution
 12:22:57 - 21-May-26
Buy* 40 $101.98 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 50 $101.98 Automatic Execution
 12:22:55 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 12:22:55 - 21-May-26
Buy* 40 $101.98 Automatic Execution
 12:22:55 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 12:22:55 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 12:22:55 - 21-May-26
Sell* 49 $102.00 Automatic Execution
 12:22:50 - 21-May-26
Sell* 6 $102.00 Automatic Execution
 12:22:50 - 21-May-26
Buy* 60 $102.00 Automatic Execution
 12:22:49 - 21-May-26
Buy* 40 $102.00 Automatic Execution
 12:22:49 - 21-May-26
Sell* 40 $102.00 Automatic Execution
 12:22:45 - 21-May-26
Sell* 50 $102.00 Automatic Execution
 12:22:45 - 21-May-26
Sell* 40 $102.01 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $102.01 Automatic Execution
 12:22:40 - 21-May-26
Sell* 50 $102.01 Automatic Execution
 12:22:40 - 21-May-26
Sell* 40 $102.02 Automatic Execution
 12:22:37 - 21-May-26
Sell* 50 $102.02 Automatic Execution
 12:22:37 - 21-May-26
Buy* 50 $102.01 Automatic Execution
 12:21:53 - 21-May-26
Sell* 50 $102.00 Automatic Execution
 12:21:15 - 21-May-26
Buy* 50 $102.00 Automatic Execution
 12:21:14 - 21-May-26
Unknown* 50 $101.99 Automatic Execution
 12:21:09 - 21-May-26
Unknown* 40 $101.99 Automatic Execution
 12:21:09 - 21-May-26
Buy* 200 $101.99 Automatic Execution
 12:21:02 - 21-May-26
Unknown* 100 $101.98 Automatic Execution
 12:21:02 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 12:21:02 - 21-May-26
Unknown* 29 $101.98 Automatic Execution
 12:20:18 - 21-May-26
Unknown* 21 $101.98 Automatic Execution
 12:20:18 - 21-May-26
Sell* 1 $101.95 Automatic Execution
 12:19:41 - 21-May-26
Buy* 50 $101.96 Automatic Execution
 12:19:14 - 21-May-26
Sell* 50 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Sell* 9 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Buy* 40 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Buy* 53 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Buy* 1 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Buy* 50 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Buy* 10 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Buy* 4 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Unknown* 50 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Sell* 40 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Sell* 40 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Sell* 5 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Sell* 50 $101.96 Automatic Execution
 12:19:07 - 21-May-26
Sell* 50 $101.97 Automatic Execution
 12:19:03 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 12:18:58 - 21-May-26
Buy* 100 $101.98 Automatic Execution
 12:18:58 - 21-May-26
Buy* 93 $101.98 Automatic Execution
 12:18:58 - 21-May-26
Buy* 23 $101.98 Automatic Execution
 12:18:00 - 21-May-26
Buy* 96 $101.98 Automatic Execution
 12:18:00 - 21-May-26
Buy* 96 $101.98 Automatic Execution
 12:18:00 - 21-May-26
Buy* 100 $101.98 Automatic Execution
 12:18:00 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 12:18:00 - 21-May-26
Buy* 10 $101.98 Automatic Execution
 12:18:00 - 21-May-26
Buy* 77 $101.98 Automatic Execution
 12:18:00 - 21-May-26
Buy* 40 $101.98 Automatic Execution
 12:18:00 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 12:18:00 - 21-May-26
Buy* 40 $101.98 Automatic Execution
 12:18:00 - 21-May-26
Unknown* 100 $101.975 Automatic Execution
 12:18:00 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 12:18:00 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 12:18:00 - 21-May-26
Unknown* 100 $101.975 Automatic Execution
 12:18:00 - 21-May-26
Unknown* 100 $101.975 Automatic Execution
 12:18:00 - 21-May-26
Unknown* 73 $101.98 Automatic Execution
 12:17:55 - 21-May-26
Sell* 300 $101.98 Automatic Execution
 12:17:55 - 21-May-26
Buy* 68 $101.98 Automatic Execution
 12:17:53 - 21-May-26
Sell* 40 $101.98 Automatic Execution
 12:17:49 - 21-May-26
Sell* 165 $101.98 Automatic Execution
 12:17:49 - 21-May-26
Sell* 21 $101.98 Automatic Execution
 12:17:49 - 21-May-26
Sell* 50 $101.98 Automatic Execution
 12:17:49 - 21-May-26
Unknown* 40 $101.98 Automatic Execution
 12:17:48 - 21-May-26
Unknown* 1 $101.98 Automatic Execution
 12:17:48 - 21-May-26
Unknown* 40 $101.98 Automatic Execution
 12:17:48 - 21-May-26
Unknown* 50 $101.98 Automatic Execution
 12:17:48 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 12:17:48 - 21-May-26
Buy* 2 $101.98 Automatic Execution
 12:17:41 - 21-May-26
Unknown* 40 $101.97 Automatic Execution
 12:17:27 - 21-May-26
Sell* 50 $101.97 Automatic Execution
 12:17:27 - 21-May-26
Buy* 12 $101.97 Automatic Execution
 12:17:06 - 21-May-26
Buy* 40 $101.96 Automatic Execution
 12:16:56 - 21-May-26
Buy* 50 $101.96 Automatic Execution
 12:16:56 - 21-May-26
Buy* 11 $101.96 Automatic Execution
 12:16:56 - 21-May-26
Buy* 40 $101.96 Automatic Execution
 12:16:51 - 21-May-26
Sell* 49 $101.96 Automatic Execution
 12:16:51 - 21-May-26
Unknown* 50 $101.97 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 40 $101.97 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 146 $101.975 Automatic Execution
 12:16:13 - 21-May-26
Unknown* 40 $101.98 Automatic Execution
 12:16:13 - 21-May-26
Sell* 50 $101.98 Automatic Execution
 12:16:13 - 21-May-26
Unknown* 40 $101.98 Automatic Execution
 12:16:04 - 21-May-26
Sell* 50 $101.98 Automatic Execution
 12:16:04 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 12:16:00 - 21-May-26
Buy* 40 $102.00 Automatic Execution
 12:15:53 - 21-May-26
Buy* 50 $102.00 Automatic Execution
 12:15:53 - 21-May-26
Buy* 1 $101.99 Automatic Execution
 12:15:48 - 21-May-26
Buy* 2 $101.99 Automatic Execution
 12:15:44 - 21-May-26
Unknown* 1 $101.995 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $101.99 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 1 $101.995 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 60 $101.995 Automatic Execution
 12:15:27 - 21-May-26
Buy* 40 $102.00 Automatic Execution
 12:15:27 - 21-May-26
Sell* 50 $102.00 Automatic Execution
 12:15:27 - 21-May-26
Unknown* 172 $101.995 Automatic Execution
 11:57:08 - 21-May-26
Unknown* 100 $102.00 Automatic Execution
 11:56:58 - 21-May-26
Unknown* 50 $102.00 Automatic Execution
 11:56:54 - 21-May-26
Unknown* 5 $102.00 Automatic Execution
 11:56:54 - 21-May-26
Sell* 40 $102.00 Automatic Execution
 11:56:54 - 21-May-26
Sell* 40 $102.01 Automatic Execution
 11:56:51 - 21-May-26
Sell* 50 $102.01 Automatic Execution
 11:56:51 - 21-May-26
Buy* 46 $102.01 Automatic Execution
 11:56:44 - 21-May-26
Unknown* 65 $102.025 Automatic Execution
 11:56:16 - 21-May-26
Buy* 100 $102.03 Automatic Execution
 11:56:15 - 21-May-26
Unknown* 40 $102.01 Automatic Execution
 11:55:48 - 21-May-26
Buy* 22 $102.01 Automatic Execution
 11:55:48 - 21-May-26
Unknown* 75 $102.005 Automatic Execution
 11:55:47 - 21-May-26
Unknown* 71 $102.005 Automatic Execution
 11:55:47 - 21-May-26
Unknown* 100 $102.005 Automatic Execution
 11:55:47 - 21-May-26
Sell* 22 $102.02 Automatic Execution
 11:55:41 - 21-May-26
Sell* 22 $102.01 Automatic Execution
 11:55:38 - 21-May-26
Unknown* 40 $102.01 Automatic Execution
 11:55:38 - 21-May-26
Buy* 50 $102.01 Automatic Execution
 11:55:38 - 21-May-26
Unknown* 100 $102.00 Automatic Execution
 11:55:25 - 21-May-26
Sell* 100 $102.00 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 24 $102.005 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 100 $102.005 Automatic Execution
 11:53:47 - 21-May-26
Buy* 17 $102.01 Automatic Execution
 11:53:19 - 21-May-26
Buy* 22 $102.01 Automatic Execution
 11:53:19 - 21-May-26
Buy* 28 $102.01 Automatic Execution
 11:53:19 - 21-May-26
Buy* 23 $102.01 Automatic Execution
 11:53:19 - 21-May-26
Sell* 60 $101.99 Automatic Execution
 11:53:13 - 21-May-26
Sell* 40 $101.99 Automatic Execution
 11:53:13 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 11:53:13 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 5 $102.00 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 100 $102.00 Automatic Execution
 11:53:13 - 21-May-26
Sell* 22 $102.01 Automatic Execution
 11:53:12 - 21-May-26
Sell* 16 $102.01 Automatic Execution
 11:53:12 - 21-May-26
Sell* 40 $102.03 Automatic Execution
 11:52:57 - 21-May-26
Sell* 380 $102.03 Automatic Execution
 11:52:57 - 21-May-26
Sell* 50 $102.03 Automatic Execution
 11:52:57 - 21-May-26
Buy* 31 $102.03 Automatic Execution
 11:52:50 - 21-May-26
Buy* 40 $102.03 Automatic Execution
 11:52:50 - 21-May-26
Unknown* 49 $102.025 Automatic Execution
 11:52:47 - 21-May-26
Buy* 14 $102.03 Automatic Execution
 11:52:43 - 21-May-26
Buy* 50 $102.02 Automatic Execution
 11:52:40 - 21-May-26
Sell* 23 $102.01 Automatic Execution
 11:52:35 - 21-May-26
Sell* 4 $102.01 Automatic Execution
 11:52:30 - 21-May-26
Buy* 12 $102.01 Automatic Execution
 11:52:30 - 21-May-26
Buy* 15 $102.01 Automatic Execution
 11:52:30 - 21-May-26
Sell* 49 $102.00 Automatic Execution
 11:51:59 - 21-May-26
Unknown* 100 $102.005 Automatic Execution
 11:51:58 - 21-May-26
Sell* 35 $102.02 Automatic Execution
 11:51:55 - 21-May-26
Buy* 50 $102.02 Automatic Execution
 11:51:41 - 21-May-26
Buy* 40 $102.02 Automatic Execution
 11:51:41 - 21-May-26
Sell* 35 $102.02 Automatic Execution
 11:51:38 - 21-May-26
Sell* 15 $102.02 Automatic Execution
 11:51:38 - 21-May-26
Sell* 40 $102.02 Automatic Execution
 11:51:38 - 21-May-26
Sell* 40 $102.02 Automatic Execution
 11:51:38 - 21-May-26
Sell* 50 $102.02 Automatic Execution
 11:51:38 - 21-May-26
Buy* 1 $102.03 Automatic Execution
 11:51:36 - 21-May-26
Buy* 3 $102.02 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 22 $101.99 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 17 $101.98 Automatic Execution
 11:51:13 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 11:51:13 - 21-May-26
Unknown* 90 $101.98 Automatic Execution
 11:51:07 - 21-May-26
Unknown* 40 $101.98 Automatic Execution
 11:51:07 - 21-May-26
Buy* 200 $101.98 Automatic Execution
 11:51:07 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 11:51:07 - 21-May-26
Unknown* 55 $101.975 Automatic Execution
 11:51:07 - 21-May-26
Unknown* 6 $101.965 Automatic Execution
 11:51:04 - 21-May-26
Unknown* 50 $101.96 Automatic Execution
 11:50:57 - 21-May-26
Buy* 28 $101.96 Automatic Execution
 11:50:53 - 21-May-26
Buy* 22 $101.96 Automatic Execution
 11:50:53 - 21-May-26
Sell* 40 $101.96 Automatic Execution
 11:50:45 - 21-May-26
Sell* 50 $101.96 Automatic Execution
 11:50:45 - 21-May-26
Sell* 100 $101.96 Automatic Execution
 11:50:45 - 21-May-26
Unknown* 100 $101.965 Automatic Execution
 11:50:33 - 21-May-26
Unknown* 40 $101.98 Automatic Execution
 11:50:26 - 21-May-26
Sell* 50 $101.98 Automatic Execution
 11:50:26 - 21-May-26
Sell* 50 $101.98 Automatic Execution
 11:50:14 - 21-May-26
Unknown* 30 $102.00 Automatic Execution
 11:49:58 - 21-May-26
Unknown* 10 $102.00 Automatic Execution
 11:49:58 - 21-May-26
Sell* 38 $102.00 Automatic Execution
 11:49:58 - 21-May-26
Sell* 12 $102.00 Automatic Execution
 11:49:58 - 21-May-26
Buy* 40 $102.00 Automatic Execution
 11:49:35 - 21-May-26
Unknown* 40 $101.99 Automatic Execution
 11:49:35 - 21-May-26
Buy* 40 $101.99 Automatic Execution
 11:49:35 - 21-May-26
Buy* 48 $101.99 Automatic Execution
 11:49:35 - 21-May-26
Buy* 40 $101.99 Automatic Execution
 11:49:35 - 21-May-26
Buy* 50 $101.99 Automatic Execution
 11:49:35 - 21-May-26
Buy* 100 $101.98 Automatic Execution
 11:49:30 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $101.98 Automatic Execution
 11:49:30 - 21-May-26
Sell* 50 $101.97 Automatic Execution
 11:49:03 - 21-May-26
Unknown* 4 $101.97 Automatic Execution
 11:49:03 - 21-May-26
Buy* 14 $101.97 Automatic Execution
 11:49:02 - 21-May-26
Buy* 50 $101.97 Automatic Execution
 11:49:02 - 21-May-26
Buy* 8 $101.99 Automatic Execution
 11:48:20 - 21-May-26
Unknown* 52 $101.98 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 40 $101.98 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 2 $101.98 Automatic Execution
 11:47:58 - 21-May-26
Sell* 1 $101.975 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 60 $101.985 Automatic Execution
 11:47:46 - 21-May-26
Sell* 10 $101.99 Automatic Execution
 11:47:46 - 21-May-26
Sell* 5 $101.99 Automatic Execution
 11:47:46 - 21-May-26
Sell* 45 $101.99 Automatic Execution
 11:47:46 - 21-May-26
Sell* 40 $101.99 Automatic Execution
 11:47:46 - 21-May-26
Unknown* 18 $102.01 Automatic Execution
 11:47:20 - 21-May-26
Unknown* 1 $102.015 Automatic Execution
 11:47:03 - 21-May-26
Buy* 50 $102.01 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 9 $102.00 Automatic Execution
 11:46:55 - 21-May-26
Sell* 40 $102.00 Automatic Execution
 11:46:55 - 21-May-26
Sell* 41 $102.00 Automatic Execution
 11:46:55 - 21-May-26
Sell* 32 $102.00 Automatic Execution
 11:46:55 - 21-May-26
Sell* 5 $102.00 Automatic Execution
 11:46:55 - 21-May-26
Sell* 50 $102.00 Automatic Execution
 11:46:55 - 21-May-26
Sell* 40 $102.00 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 1 $102.005 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 1 $102.005 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 1 $102.01 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 58 $102.01 Automatic Execution
 11:46:50 - 21-May-26
Buy* 40 $102.01 Automatic Execution
 11:46:43 - 21-May-26
Buy* 37 $102.01 Automatic Execution
 11:46:43 - 21-May-26
Buy* 50 $102.01 Automatic Execution
 11:46:43 - 21-May-26
Buy* 29 $102.01 Automatic Execution
 11:46:43 - 21-May-26
Buy* 1 $102.01 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 60 $102.005 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 40 $102.01 Automatic Execution
 11:46:43 - 21-May-26
Sell* 2 $102.01 Automatic Execution
 11:46:43 - 21-May-26
Sell* 5 $102.01 Automatic Execution
 11:46:43 - 21-May-26
Sell* 50 $102.01 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 50 $102.02 Automatic Execution
 11:46:41 - 21-May-26
Unknown* 24 $102.03 Automatic Execution
 11:46:23 - 21-May-26
Unknown* 20 $102.03 Automatic Execution
 11:46:23 - 21-May-26
Unknown* 30 $102.03 Automatic Execution
 11:46:23 - 21-May-26
Sell* 100 $102.025 Automatic Execution
 11:46:06 - 21-May-26
Sell* 38 $102.14 Automatic Execution
 11:23:36 - 21-May-26
Sell* 12 $102.14 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 40 $102.15 Automatic Execution
 11:23:28 - 21-May-26
Sell* 50 $102.15 Automatic Execution
 11:23:28 - 21-May-26
Buy* 40 $102.15 Automatic Execution
 11:23:27 - 21-May-26
Buy* 50 $102.15 Automatic Execution
 11:23:27 - 21-May-26
Buy* 40 $102.14 Automatic Execution
 11:23:23 - 21-May-26
Buy* 50 $102.14 Automatic Execution
 11:23:23 - 21-May-26
Sell* 146 $102.145 Automatic Execution
 11:23:17 - 21-May-26
Buy* 56 $102.14 Automatic Execution
 11:23:17 - 21-May-26
Buy* 56 $102.14 Automatic Execution
 11:23:17 - 21-May-26
Buy* 56 $102.14 Automatic Execution
 11:23:17 - 21-May-26
Sell* 50 $102.13 Automatic Execution
 11:23:07 - 21-May-26
Sell* 50 $102.13 Automatic Execution
 11:23:01 - 21-May-26
Unknown* 1 $102.125 Automatic Execution
 11:22:49 - 21-May-26
Sell* 60 $102.12 Automatic Execution
 11:22:39 - 21-May-26
Sell* 40 $102.12 Automatic Execution
 11:22:39 - 21-May-26
Sell* 50 $102.12 Automatic Execution
 11:22:39 - 21-May-26
Sell* 50 $102.12 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 40 $102.13 Automatic Execution
 11:22:39 - 21-May-26
Sell* 50 $102.13 Automatic Execution
 11:22:39 - 21-May-26
Buy* 25 $102.12 Automatic Execution
 11:22:30 - 21-May-26
Buy* 30 $102.12 Automatic Execution
 11:22:30 - 21-May-26
Buy* 25 $102.12 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 10 $102.13 Automatic Execution
 11:22:18 - 21-May-26
Unknown* 32 $102.13 Automatic Execution
 11:22:18 - 21-May-26
Sell* 40 $102.13 Automatic Execution
 11:22:18 - 21-May-26
Buy* 50 $102.13 Automatic Execution
 11:22:15 - 21-May-26
Unknown* 40 $102.12 Automatic Execution
 11:22:14 - 21-May-26
Buy* 50 $102.12 Automatic Execution
 11:22:14 - 21-May-26
Sell* 20 $102.12 Automatic Execution
 11:22:13 - 21-May-26
Sell* 20 $102.12 Automatic Execution
 11:22:13 - 21-May-26
Sell* 50 $102.12 Automatic Execution
 11:22:13 - 21-May-26
Buy* 17 $102.12 Automatic Execution
 11:22:11 - 21-May-26
Buy* 40 $102.12 Automatic Execution
 11:22:11 - 21-May-26
Buy* 14 $102.12 Automatic Execution
 11:22:11 - 21-May-26
Buy* 50 $102.12 Automatic Execution
 11:22:11 - 21-May-26
Sell* 1 $102.11 Automatic Execution
 11:22:06 - 21-May-26
Sell* 1 $102.12 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 1 $102.14 Automatic Execution
 11:21:43 - 21-May-26
Unknown* 40 $102.14 Automatic Execution
 11:21:41 - 21-May-26
Buy* 1 $102.14 Automatic Execution
 11:21:38 - 21-May-26
Buy* 40 $102.14 Automatic Execution
 11:21:38 - 21-May-26
Buy* 50 $102.14 Automatic Execution
 11:21:38 - 21-May-26
Sell* 32 $102.13 Automatic Execution
 11:21:37 - 21-May-26
Sell* 35 $102.13 Automatic Execution
 11:21:37 - 21-May-26
Unknown* 50 $102.14 Automatic Execution
 11:21:34 - 21-May-26
Unknown* 40 $102.14 Automatic Execution
 11:21:23 - 21-May-26
Sell* 11 $102.115 Automatic Execution
 11:21:07 - 21-May-26
Sell* 50 $102.12 Automatic Execution
 11:21:04 - 21-May-26
Sell* 5 $102.08 Automatic Execution
 11:20:16 - 21-May-26
Sell* 50 $102.08 Automatic Execution
 11:20:16 - 21-May-26
Unknown* 33 $102.10 Automatic Execution
 11:20:10 - 21-May-26
Sell* 33 $102.10 Automatic Execution
 11:20:10 - 21-May-26
Buy* 8 $102.11 Automatic Execution
 11:19:50 - 21-May-26
Buy* 32 $102.11 Automatic Execution
 11:19:50 - 21-May-26
Buy* 10 $102.11 Automatic Execution
 11:19:50 - 21-May-26
Buy* 40 $102.11 Automatic Execution
 11:19:50 - 21-May-26
Buy* 40 $102.11 Automatic Execution
 11:19:48 - 21-May-26
Buy* 50 $102.11 Automatic Execution
 11:19:48 - 21-May-26
Unknown* 40 $102.12 Automatic Execution
 11:19:46 - 21-May-26
Sell* 50 $102.12 Automatic Execution
 11:19:46 - 21-May-26
Buy* 50 $102.11 Automatic Execution
 11:19:27 - 21-May-26
Sell* 40 $102.11 Automatic Execution
 11:18:57 - 21-May-26
Sell* 50 $102.11 Automatic Execution
 11:18:57 - 21-May-26
Buy* 80 $102.11 Automatic Execution
 11:18:57 - 21-May-26
Buy* 20 $102.11 Automatic Execution
 11:18:55 - 21-May-26
Buy* 40 $102.10 Automatic Execution
 11:18:44 - 21-May-26
Buy* 50 $102.10 Automatic Execution
 11:18:44 - 21-May-26
Unknown* 40 $102.09 Automatic Execution
 11:18:26 - 21-May-26
Buy* 50 $102.09 Automatic Execution
 11:18:26 - 21-May-26
Buy* 40 $102.09 Automatic Execution
 11:18:22 - 21-May-26
Buy* 50 $102.09 Automatic Execution
 11:18:22 - 21-May-26
Unknown* 40 $102.10 Automatic Execution
 11:18:16 - 21-May-26
Buy* 50 $102.10 Automatic Execution
 11:18:16 - 21-May-26
Buy* 100 $102.105 Automatic Execution
 11:18:09 - 21-May-26
Buy* 3 $102.105 Automatic Execution
 11:18:08 - 21-May-26
Buy* 5 $102.11 Automatic Execution
 11:18:04 - 21-May-26
Sell* 40 $102.11 Automatic Execution
 11:18:02 - 21-May-26
Sell* 12 $102.11 Automatic Execution
 11:18:02 - 21-May-26
Sell* 50 $102.11 Automatic Execution
 11:18:02 - 21-May-26
Unknown* 40 $102.12 Automatic Execution
 11:17:58 - 21-May-26
Buy* 50 $102.12 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 3 $102.12 Automatic Execution
 11:17:57 - 21-May-26
Buy* 100 $102.14 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $102.14 Automatic Execution
 11:17:44 - 21-May-26
Buy* 50 $102.14 Automatic Execution
 11:17:44 - 21-May-26
Buy* 50 $102.14 Automatic Execution
 11:17:44 - 21-May-26
Buy* 3 $102.14 Automatic Execution
 11:17:44 - 21-May-26
Buy* 18 $102.13 Automatic Execution
 11:17:41 - 21-May-26
Buy* 40 $102.13 Automatic Execution
 11:17:41 - 21-May-26
Buy* 12 $102.13 Automatic Execution
 11:17:41 - 21-May-26
Buy* 32 $102.13 Automatic Execution
 11:17:41 - 21-May-26
Sell* 100 $102.13 Automatic Execution
 11:17:29 - 21-May-26
Buy* 40 $102.13 Automatic Execution
 11:17:16 - 21-May-26
Buy* 50 $102.13 Automatic Execution
 11:17:16 - 21-May-26
Buy* 2 $102.13 Automatic Execution
 11:17:16 - 21-May-26
Sell* 50 $102.13 Automatic Execution
 11:17:15 - 21-May-26
Sell* 40 $102.12 Automatic Execution
 11:17:01 - 21-May-26
Sell* 5 $102.12 Automatic Execution
 11:17:01 - 21-May-26
Sell* 29 $102.12 Automatic Execution
 11:17:01 - 21-May-26
Buy* 40 $102.14 Automatic Execution
 11:17:00 - 21-May-26
Buy* 40 $102.14 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 40 $102.14 Automatic Execution
 11:16:57 - 21-May-26
Sell* 50 $102.14 Automatic Execution
 11:16:57 - 21-May-26
Sell* 50 $102.15 Automatic Execution
 11:16:57 - 21-May-26
Sell* 40 $102.15 Automatic Execution
 11:16:57 - 21-May-26
Buy* 2 $102.16 Automatic Execution
 11:16:47 - 21-May-26
Buy* 50 $102.14 Automatic Execution
 11:16:45 - 21-May-26
Buy* 2 $102.14 Automatic Execution
 11:16:45 - 21-May-26
Buy* 4 $102.14 Automatic Execution
 11:16:45 - 21-May-26
Buy* 40 $102.13 Automatic Execution
 11:16:40 - 21-May-26
Buy* 50 $102.13 Automatic Execution
 11:16:40 - 21-May-26
Unknown* 29 $102.14 Automatic Execution
 11:16:32 - 21-May-26
Unknown* 40 $102.15 Automatic Execution
 11:16:26 - 21-May-26
Buy* 50 $102.15 Automatic Execution
 11:16:26 - 21-May-26
Unknown* 40 $102.24 Automatic Execution
 10:51:08 - 21-May-26
Sell* 45 $102.24 Automatic Execution
 10:51:08 - 21-May-26
Buy* 40 $102.23 Automatic Execution
 10:51:00 - 21-May-26
Buy* 15 $102.23 Automatic Execution
 10:51:00 - 21-May-26
Buy* 35 $102.23 Automatic Execution
 10:51:00 - 21-May-26
Sell* 36 $102.24 Automatic Execution
 10:50:48 - 21-May-26
Sell* 4 $102.24 Automatic Execution
 10:50:48 - 21-May-26
Sell* 45 $102.24 Automatic Execution
 10:50:48 - 21-May-26
Sell* 5 $102.24 Automatic Execution
 10:50:48 - 21-May-26
Sell* 20 $102.23 Automatic Execution
 10:50:46 - 21-May-26
Buy* 50 $102.23 Automatic Execution
 10:50:41 - 21-May-26
Sell* 40 $102.22 Automatic Execution
 10:50:38 - 21-May-26
Sell* 50 $102.22 Automatic Execution
 10:50:38 - 21-May-26
Sell* 1,000 $102.235 Automatic Execution
 10:50:25 - 21-May-26
Sell* 1,050 $102.235 Automatic Execution
 10:50:25 - 21-May-26
Unknown* 12 $102.235 Automatic Execution
 10:50:14 - 21-May-26
Buy* 40 $102.24 Automatic Execution
 10:50:05 - 21-May-26
Buy* 50 $102.24 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 40 $102.26 Automatic Execution
 10:49:55 - 21-May-26
Sell* 50 $102.26 Automatic Execution
 10:49:55 - 21-May-26
Buy* 40 $102.26 Automatic Execution
 10:49:51 - 21-May-26
Buy* 50 $102.26 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 50 $102.26 Automatic Execution
 10:49:46 - 21-May-26
Sell* 40 $102.26 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 40 $102.26 Automatic Execution
 10:49:43 - 21-May-26
Buy* 50 $102.26 Automatic Execution
 10:49:43 - 21-May-26
Sell* 50 $102.26 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 40 $102.24 Automatic Execution
 10:49:26 - 21-May-26
Buy* 50 $102.24 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 40 $102.23 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 50 $102.23 Automatic Execution
 10:49:24 - 21-May-26
Sell* 1 $102.19 Automatic Execution
 10:48:57 - 21-May-26
Sell* 1 $102.19 Automatic Execution
 10:48:56 - 21-May-26
Buy* 40 $102.19 Automatic Execution
 10:48:49 - 21-May-26
Buy* 50 $102.19 Automatic Execution
 10:48:49 - 21-May-26
Buy* 40 $102.19 Automatic Execution
 10:48:47 - 21-May-26
Buy* 46 $102.19 Automatic Execution
 10:48:47 - 21-May-26
Buy* 4 $102.19 Automatic Execution
 10:48:47 - 21-May-26
Unknown* 146 $102.185 Automatic Execution
 10:48:47 - 21-May-26
Unknown* 17 $102.185 Automatic Execution
 10:48:47 - 21-May-26
Unknown* 40 $102.185 Automatic Execution
 10:48:47 - 21-May-26
Sell* 21 $102.19 Automatic Execution
 10:48:45 - 21-May-26
Sell* 29 $102.19 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 19 $102.18 Automatic Execution
 10:48:30 - 21-May-26
Unknown* 21 $102.18 Automatic Execution
 10:48:30 - 21-May-26
Sell* 24 $102.18 Automatic Execution
 10:48:30 - 21-May-26
Sell* 26 $102.18 Automatic Execution
 10:48:30 - 21-May-26
Sell* 1 $102.17 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 40 $102.18 Automatic Execution
 10:48:19 - 21-May-26
Unknown* 50 $102.18 Automatic Execution
 10:48:19 - 21-May-26
Sell* 40 $102.19 Automatic Execution
 10:48:00 - 21-May-26
Sell* 50 $102.19 Automatic Execution
 10:48:00 - 21-May-26
Buy* 40 $102.19 Automatic Execution
 10:48:00 - 21-May-26
Buy* 50 $102.19 Automatic Execution
 10:48:00 - 21-May-26
Buy* 40 $102.21 Automatic Execution
 10:47:35 - 21-May-26
Buy* 50 $102.21 Automatic Execution
 10:47:35 - 21-May-26
Unknown* 40 $102.20 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 50 $102.20 Automatic Execution
 10:47:30 - 21-May-26
Sell* 40 $102.21 Automatic Execution
 10:47:28 - 21-May-26
Sell* 50 $102.21 Automatic Execution
 10:47:28 - 21-May-26
Sell* 50 $102.22 Automatic Execution
 10:47:02 - 21-May-26
Sell* 40 $102.22 Automatic Execution
 10:46:54 - 21-May-26
Sell* 50 $102.22 Automatic Execution
 10:46:54 - 21-May-26
Unknown* 15 $102.195 Automatic Execution
 10:46:41 - 21-May-26
Sell* 50 $102.20 Automatic Execution
 10:46:36 - 21-May-26
Sell* 21 $102.21 Automatic Execution
 10:46:30 - 21-May-26
Unknown* 40 $102.21 Automatic Execution
 10:46:23 - 21-May-26
Buy* 50 $102.21 Automatic Execution
 10:46:23 - 21-May-26
Buy* 40 $102.21 Automatic Execution
 10:46:21 - 21-May-26
Buy* 50 $102.21 Automatic Execution
 10:46:21 - 21-May-26
Unknown* 100 $102.19 Automatic Execution
 10:46:18 - 21-May-26
Buy* 50 $102.19 Automatic Execution
 10:46:11 - 21-May-26
Sell* 40 $102.19 Automatic Execution
 10:46:06 - 21-May-26
Sell* 50 $102.19 Automatic Execution
 10:46:06 - 21-May-26
Unknown* 3 $102.19 Automatic Execution
 10:46:03 - 21-May-26
Sell* 38 $102.19 Automatic Execution
 10:46:03 - 21-May-26
Sell* 40 $102.17 Automatic Execution
 10:45:51 - 21-May-26
Sell* 5 $102.17 Automatic Execution
 10:45:51 - 21-May-26
Sell* 49 $102.17 Automatic Execution
 10:45:51 - 21-May-26
Sell* 1 $102.17 Automatic Execution
 10:45:51 - 21-May-26
Buy* 40 $102.18 Automatic Execution
 10:45:42 - 21-May-26
Buy* 50 $102.18 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 50 $102.18 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 40 $102.20 Automatic Execution
 10:45:39 - 21-May-26
Sell* 50 $102.20 Automatic Execution
 10:45:39 - 21-May-26
Sell* 40 $102.20 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 90 $102.20 Automatic Execution
 10:45:26 - 21-May-26
Sell* 50 $102.21 Automatic Execution
 10:21:57 - 21-May-26
Sell* 40 $102.21 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 40 $102.20 Automatic Execution
 10:21:52 - 21-May-26
Sell* 50 $102.20 Automatic Execution
 10:21:06 - 21-May-26
Sell* 100 $102.20 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 40 $102.21 Automatic Execution
 10:21:06 - 21-May-26
Sell* 50 $102.24 Automatic Execution
 10:20:56 - 21-May-26
Buy* 27 $102.23 Automatic Execution
 10:20:45 - 21-May-26
Buy* 40 $102.23 Automatic Execution
 10:20:45 - 21-May-26
Buy* 23 $102.23 Automatic Execution
 10:20:45 - 21-May-26
Sell* 50 $102.21 Automatic Execution
 10:20:33 - 21-May-26
Sell* 100 $102.21 Automatic Execution
 10:20:33 - 21-May-26
Buy* 50 $102.20 Automatic Execution
 10:20:20 - 21-May-26
Buy* 22 $102.15 Automatic Execution
 10:18:53 - 21-May-26
Buy* 68 $102.15 Automatic Execution
 10:18:53 - 21-May-26
Sell* 40 $102.18 Automatic Execution
 10:18:15 - 21-May-26
Sell* 5 $102.18 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 50 $102.18 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 40 $102.19 Automatic Execution
 10:18:04 - 21-May-26
Buy* 105 $102.19 Automatic Execution
 10:18:04 - 21-May-26
Buy* 50 $102.19 Automatic Execution
 10:18:04 - 21-May-26
Buy* 2 $102.18 Automatic Execution
 10:18:02 - 21-May-26
Buy* 105 $102.18 Automatic Execution
 10:18:01 - 21-May-26
Buy* 4 $102.18 Automatic Execution
 10:18:01 - 21-May-26
Buy* 100 $102.18 Automatic Execution
 10:18:01 - 21-May-26
Unknown* 40 $102.16 Automatic Execution
 10:17:17 - 21-May-26
Sell* 50 $102.16 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 8 $102.15 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 32 $102.15 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 10 $102.15 Automatic Execution
 10:17:11 - 21-May-26
Sell* 40 $102.15 Automatic Execution
 10:17:11 - 21-May-26
Sell* 40 $102.16 Automatic Execution
 10:17:07 - 21-May-26
Sell* 50 $102.16 Automatic Execution
 10:17:07 - 21-May-26
Sell* 50 $102.15 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $102.14 Automatic Execution
 10:16:12 - 21-May-26
Buy* 40 $102.15 Automatic Execution
 10:16:11 - 21-May-26
Buy* 50 $102.15 Automatic Execution
 10:16:11 - 21-May-26
Buy* 50 $102.14 Automatic Execution
 10:16:11 - 21-May-26
Buy* 40 $102.14 Automatic Execution
 10:16:11 - 21-May-26
Sell* 200 $102.16 Automatic Execution
 10:16:11 - 21-May-26
Sell* 50 $102.16 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $102.16 Automatic Execution
 10:16:11 - 21-May-26
Sell* 50 $102.16 Automatic Execution
 10:16:11 - 21-May-26
Sell* 50 $102.18 Automatic Execution
 10:16:11 - 21-May-26
Buy* 50 $102.17 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 41 $102.18 Automatic Execution
 10:15:54 - 21-May-26
Buy* 50 $102.19 Automatic Execution
 10:15:45 - 21-May-26
Sell* 50 $102.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 40 $102.20 Automatic Execution
 10:15:33 - 21-May-26
Sell* 50 $102.21 Automatic Execution
 10:15:33 - 21-May-26
Sell* 50 $102.20 Automatic Execution
 10:15:22 - 21-May-26
Sell* 40 $102.20 Automatic Execution
 10:15:22 - 21-May-26
Sell* 15 $102.20 Automatic Execution
 10:15:22 - 21-May-26
Sell* 24 $102.20 Automatic Execution
 10:15:22 - 21-May-26
Sell* 11 $102.20 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $101.72 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $101.72 Automatic Execution
 09:52:04 - 21-May-26
Buy* 50 $101.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $101.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $101.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $101.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 8 $101.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 18 $101.73 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 50 $101.73 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 1 $101.73 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 18 $101.73 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 31 $101.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 50 $101.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 50 $101.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 50 $101.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 23 $101.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 6 $101.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 6 $101.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 6 $101.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 9 $101.73 Automatic Execution
 09:52:02 - 21-May-26
Sell* 50 $101.70 Automatic Execution
 09:52:01 - 21-May-26
Buy* 13 $101.70 Automatic Execution
 09:52:01 - 21-May-26
Buy* 27 $101.70 Automatic Execution
 09:52:01 - 21-May-26
Buy* 23 $101.70 Automatic Execution
 09:52:01 - 21-May-26
Buy* 27 $101.70 Automatic Execution
 09:52:01 - 21-May-26
Buy* 4 $101.71 Automatic Execution
 09:51:59 - 21-May-26
Sell* 46 $101.70 Automatic Execution
 09:51:59 - 21-May-26
Sell* 4 $101.70 Automatic Execution
 09:51:59 - 21-May-26
Sell* 200 $101.70 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $101.71 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $101.71 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $101.71 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $101.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $101.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $101.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $101.68 Automatic Execution
 09:51:58 - 21-May-26
Sell* 300 $101.67 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $101.67 Automatic Execution
 09:51:58 - 21-May-26
Sell* 200 $101.67 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $101.67 Automatic Execution
 09:51:58 - 21-May-26
Sell* 40 $101.67 Automatic Execution
 09:51:58 - 21-May-26
Sell* 50 $101.67 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $101.67 Automatic Execution
 09:51:58 - 21-May-26
Sell* 40 $101.65 Automatic Execution
 09:51:56 - 21-May-26
Sell* 50 $101.65 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 50 $101.66 Automatic Execution
 09:51:56 - 21-May-26
Sell* 50 $101.66 Automatic Execution
 09:51:56 - 21-May-26
Sell* 40 $101.66 Automatic Execution
 09:51:56 - 21-May-26
Sell* 14 $101.67 Automatic Execution
 09:51:52 - 21-May-26
Unknown* 40 $101.68 Automatic Execution
 09:51:45 - 21-May-26
Sell* 25 $101.68 Automatic Execution
 09:51:45 - 21-May-26
Sell* 8 $101.68 Automatic Execution
 09:51:45 - 21-May-26
Buy* 3 $101.70 Automatic Execution
 09:51:40 - 21-May-26
Buy* 3 $101.70 Automatic Execution
 09:51:40 - 21-May-26
Buy* 3 $101.70 Automatic Execution
 09:51:38 - 21-May-26
Buy* 3 $101.70 Automatic Execution
 09:51:38 - 21-May-26
Buy* 6 $101.70 Automatic Execution
 09:51:38 - 21-May-26
Unknown* 40 $101.71 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 40 $101.71 Automatic Execution
 09:51:27 - 21-May-26
Buy* 50 $101.71 Automatic Execution
 09:51:27 - 21-May-26
Buy* 50 $101.71 Automatic Execution
 09:51:27 - 21-May-26
Buy* 50 $101.70 Automatic Execution
 09:51:25 - 21-May-26
Buy* 50 $101.69 Automatic Execution
 09:51:18 - 21-May-26
Buy* 40 $101.70 Automatic Execution
 09:51:16 - 21-May-26
Buy* 50 $101.70 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 21 $101.69 Automatic Execution
 09:51:16 - 21-May-26
Buy* 28 $101.69 Automatic Execution
 09:51:16 - 21-May-26
Buy* 22 $101.69 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 40 $101.61 Automatic Execution
 09:50:37 - 21-May-26
Buy* 50 $101.61 Automatic Execution
 09:50:37 - 21-May-26
Sell* 40 $101.61 Automatic Execution
 09:50:34 - 21-May-26
Sell* 42 $101.61 Automatic Execution
 09:50:33 - 21-May-26
Sell* 40 $101.61 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 40 $101.62 Automatic Execution
 09:50:31 - 21-May-26
Unknown* 50 $101.62 Automatic Execution
 09:50:31 - 21-May-26
Sell* 50 $101.62 Automatic Execution
 09:50:29 - 21-May-26
Buy* 40 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Buy* 40 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Buy* 50 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Buy* 40 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Unknown* 40 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Buy* 50 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Buy* 200 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Buy* 40 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Buy* 300 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Buy* 50 $101.62 Automatic Execution
 09:50:28 - 21-May-26
Sell* 8 $101.59 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 8 $101.58 Automatic Execution
 09:50:24 - 21-May-26
Sell* 181 $101.58 Automatic Execution
 09:50:24 - 21-May-26
Sell* 19 $101.58 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $101.54 Automatic Execution
 09:50:14 - 21-May-26
Sell* 23 $101.54 Automatic Execution
 09:50:14 - 21-May-26
Unknown* 50 $101.53 Automatic Execution
 09:50:10 - 21-May-26
Unknown* 100 $101.53 Automatic Execution
 09:50:10 - 21-May-26
Buy* 200 $101.50 Automatic Execution
 09:50:07 - 21-May-26
Buy* 300 $101.50 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 200 $101.53 Automatic Execution
 09:50:04 - 21-May-26
Unknown* 100 $101.53 Automatic Execution
 09:50:04 - 21-May-26
Sell* 283 $101.52 Automatic Execution
 09:50:04 - 21-May-26
Sell* 300 $101.53 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $101.53 Automatic Execution
 09:50:04 - 21-May-26
Sell* 5 $101.53 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $101.51 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $101.53 Automatic Execution
 09:50:04 - 21-May-26
Sell* 183 $101.52 Automatic Execution
 09:50:04 - 21-May-26
Sell* 217 $101.52 Automatic Execution
 09:50:04 - 21-May-26
Sell* 3 $101.54 Automatic Execution
 09:50:01 - 21-May-26
Sell* 215 $101.54 Automatic Execution
 09:50:01 - 21-May-26
Buy* 16 $101.53 Automatic Execution
 09:49:50 - 21-May-26
Buy* 1 $101.54 Automatic Execution
 09:49:46 - 21-May-26
Buy* 90 $101.51 Automatic Execution
 09:49:42 - 21-May-26
Sell* 9 $101.50 Automatic Execution
 09:49:32 - 21-May-26
Sell* 9 $101.54 Automatic Execution
 09:49:21 - 21-May-26
Buy* 50 $101.49 Automatic Execution
 09:49:10 - 21-May-26
Unknown* 26 $101.49 Automatic Execution
 09:49:01 - 21-May-26
Sell* 17 $101.49 Automatic Execution
 09:49:00 - 21-May-26
Sell* 23 $101.49 Automatic Execution
 09:48:52 - 21-May-26
Sell* 48 $101.49 Automatic Execution
 09:48:52 - 21-May-26
Sell* 52 $101.49 Automatic Execution
 09:48:52 - 21-May-26
Buy* 50 $101.49 Automatic Execution
 09:48:50 - 21-May-26
Sell* 377 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 300 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 120 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Unknown* 2 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 50 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 69 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 38 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 500 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 51 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 62 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 14 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 22 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 18 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 63 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 14 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 30 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Buy* 400 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 260 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 71 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 600 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 90 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 50 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 300 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 200 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 400 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 400 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 90 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 28 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 200 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 18 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Sell* 400 $101.45 Automatic Execution
 09:48:47 - 21-May-26
Buy* 14 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 50 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 600 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 90 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Sell* 40 $101.46 Automatic Execution
 09:48:47 - 21-May-26
Unknown* 9 $101.465 Automatic Execution
 09:48:47 - 21-May-26
Sell* 40 $101.47 Automatic Execution
 09:48:47 - 21-May-26
Sell* 50 $101.47 Automatic Execution
 09:48:47 - 21-May-26
Sell* 27 $101.48 Automatic Execution
 09:48:47 - 21-May-26
Sell* 50 $101.48 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $101.48 Automatic Execution
 09:48:04 - 21-May-26
Sell* 40 $101.49 Automatic Execution
 09:48:03 - 21-May-26
Sell* 50 $101.49 Automatic Execution
 09:48:03 - 21-May-26
Buy* 50 $101.49 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 86 $101.48 Automatic Execution
 09:47:59 - 21-May-26
Buy* 14 $101.47 Automatic Execution
 09:47:51 - 21-May-26
Sell* 12 $101.46 Automatic Execution
 09:47:44 - 21-May-26
Sell* 15 $101.46 Automatic Execution
 09:47:44 - 21-May-26
Sell* 12 $101.46 Automatic Execution
 09:47:44 - 21-May-26
Buy* 40 $101.41 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $101.41 Automatic Execution
 09:47:40 - 21-May-26
Sell* 40 $101.46 Automatic Execution
 09:47:33 - 21-May-26
Sell* 50 $101.46 Automatic Execution
 09:47:33 - 21-May-26
Sell* 35 $101.47 Automatic Execution
 09:47:30 - 21-May-26
Sell* 6 $101.48 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $101.49 Automatic Execution
 09:47:28 - 21-May-26
Sell* 50 $101.49 Automatic Execution
 09:47:28 - 21-May-26
Unknown* 40 $101.49 Automatic Execution
 09:47:27 - 21-May-26
Buy* 50 $101.49 Automatic Execution
 09:47:27 - 21-May-26
Sell* 50 $101.49 Automatic Execution
 09:47:26 - 21-May-26
Sell* 100 $101.49 Automatic Execution
 09:47:26 - 21-May-26
Buy* 50 $101.49 Automatic Execution
 09:47:26 - 21-May-26
Sell* 14 $101.50 Automatic Execution
 09:47:22 - 21-May-26
Sell* 40 $101.50 Automatic Execution
 09:47:22 - 21-May-26
Unknown* 40 $101.50 Automatic Execution
 09:47:22 - 21-May-26
Buy* 50 $101.50 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $101.51 Automatic Execution
 09:47:17 - 21-May-26
Buy* 300 $101.51 Automatic Execution
 09:47:17 - 21-May-26
Sell* 7 $101.45 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 40 $101.46 Automatic Execution
 09:47:00 - 21-May-26
Sell* 50 $101.46 Automatic Execution
 09:47:00 - 21-May-26
Buy* 35 $101.46 Automatic Execution
 09:46:57 - 21-May-26
Buy* 50 $101.46 Automatic Execution
 09:46:57 - 21-May-26
Buy* 50 $101.46 Automatic Execution
 09:46:57 - 21-May-26
Buy* 40 $101.46 Automatic Execution
 09:46:57 - 21-May-26
Sell* 24 $101.46 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $101.46 Automatic Execution
 09:46:56 - 21-May-26
Sell* 30 $101.46 Automatic Execution
 09:46:56 - 21-May-26
Sell* 50 $101.45 Automatic Execution
 09:46:55 - 21-May-26
Sell* 16 $101.45 Automatic Execution
 09:46:55 - 21-May-26
Sell* 20 $101.45 Automatic Execution
 09:46:55 - 21-May-26
Buy* 40 $101.45 Automatic Execution
 09:46:54 - 21-May-26
Buy* 50 $101.45 Automatic Execution
 09:46:54 - 21-May-26
Buy* 50 $101.45 Automatic Execution
 09:46:54 - 21-May-26
Buy* 100 $101.45 Automatic Execution
 09:46:54 - 21-May-26
Buy* 50 $101.44 Automatic Execution
 09:46:54 - 21-May-26
Sell* 100 $101.44 Automatic Execution
 09:46:54 - 21-May-26
Buy* 50 $101.44 Automatic Execution
 09:46:54 - 21-May-26
Buy* 50 $101.43 Automatic Execution
 09:46:54 - 21-May-26
Buy* 50 $101.43 Automatic Execution
 09:46:54 - 21-May-26
Buy* 100 $101.43 Automatic Execution
 09:46:54 - 21-May-26
Buy* 50 $101.42 Automatic Execution
 09:46:53 - 21-May-26
Buy* 100 $101.42 Automatic Execution
 09:46:53 - 21-May-26
Buy* 100 $101.42 Automatic Execution
 09:46:52 - 21-May-26
Sell* 34 $101.40 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $101.40 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $101.40 Automatic Execution
 09:46:47 - 21-May-26
Sell* 17 $101.40 Automatic Execution
 09:46:47 - 21-May-26
Sell* 50 $101.40 Automatic Execution
 09:46:47 - 21-May-26
Sell* 50 $101.41 Automatic Execution
 09:46:45 - 21-May-26
Sell* 40 $101.41 Automatic Execution
 09:46:39 - 21-May-26
Sell* 50 $101.41 Automatic Execution
 09:46:39 - 21-May-26
Sell* 100 $101.41 Automatic Execution
 09:46:39 - 21-May-26
Buy* 90 $101.41 Automatic Execution
 09:46:39 - 21-May-26
Buy* 200 $101.41 Automatic Execution
 09:46:39 - 21-May-26
Buy* 40 $101.41 Automatic Execution
 09:46:39 - 21-May-26
Buy* 12 $101.41 Automatic Execution
 09:46:39 - 21-May-26
Buy* 70 $101.41 Automatic Execution
 09:46:39 - 21-May-26
Buy* 50 $101.41 Automatic Execution
 09:46:39 - 21-May-26
Buy* 50 $101.40 Automatic Execution
 09:46:38 - 21-May-26
Unknown* 28 $101.40 Automatic Execution
 09:46:37 - 21-May-26
Buy* 28 $101.40 Automatic Execution
 09:46:36 - 21-May-26
Sell* 24 $101.41 Automatic Execution
 09:46:35 - 21-May-26
Buy* 6 $101.41 Automatic Execution
 09:46:29 - 21-May-26
Buy* 4 $101.41 Automatic Execution
 09:46:29 - 21-May-26
Buy* 50 $101.40 Automatic Execution
 09:46:29 - 21-May-26
Buy* 40 $101.40 Automatic Execution
 09:46:29 - 21-May-26
Buy* 70 $101.40 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $101.40 Automatic Execution
 09:46:29 - 21-May-26
Buy* 50 $101.40 Automatic Execution
 09:46:29 - 21-May-26
Sell* 175 $101.41 Automatic Execution
 09:46:07 - 21-May-26
Sell* 15 $101.40 Automatic Execution
 09:46:02 - 21-May-26
Sell* 85 $101.40 Automatic Execution
 09:46:02 - 21-May-26
Buy* 50 $101.39 Automatic Execution
 09:46:02 - 21-May-26
Buy* 50 $101.39 Automatic Execution
 09:46:02 - 21-May-26
Sell* 175 $101.38 Automatic Execution
 09:46:00 - 21-May-26
Buy* 13 $101.38 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 25 $101.375 Automatic Execution
 09:45:44 - 21-May-26
Buy* 12 $101.39 Automatic Execution
 09:45:42 - 21-May-26
Buy* 50 $101.38 Automatic Execution
 09:45:42 - 21-May-26
Buy* 50 $101.38 Automatic Execution
 09:45:42 - 21-May-26
Sell* 40 $101.36 Automatic Execution
 09:45:34 - 21-May-26
Sell* 50 $101.36 Automatic Execution
 09:45:34 - 21-May-26
Buy* 50 $101.375 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $101.37 Automatic Execution
 09:45:33 - 21-May-26
Sell* 4 $101.37 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $101.37 Automatic Execution
 09:45:33 - 21-May-26
Sell* 16 $101.37 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $101.37 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $101.39 Automatic Execution
 09:45:32 - 21-May-26
Sell* 50 $101.69 Automatic Execution
 09:32:41 - 21-May-26
Sell* 50 $101.69 Automatic Execution
 09:32:41 - 21-May-26
Sell* 40 $101.69 Automatic Execution
 09:32:41 - 21-May-26
Sell* 50 $101.69 Automatic Execution
 09:32:41 - 21-May-26
Sell* 40 $101.70 Automatic Execution
 09:32:41 - 21-May-26
Sell* 50 $101.70 Automatic Execution
 09:32:41 - 21-May-26
Buy* 40 $101.72 Automatic Execution
 09:32:41 - 21-May-26
Buy* 12 $101.72 Automatic Execution
 09:32:41 - 21-May-26
Buy* 50 $101.72 Automatic Execution
 09:32:41 - 21-May-26
Buy* 21 $101.72 Automatic Execution
 09:32:41 - 21-May-26
Sell* 23 $101.72 Automatic Execution
 09:32:40 - 21-May-26
Sell* 50 $101.72 Automatic Execution
 09:32:40 - 21-May-26
Sell* 17 $101.72 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $101.72 Automatic Execution
 09:32:40 - 21-May-26
Sell* 200 $101.72 Automatic Execution
 09:32:40 - 21-May-26
Sell* 50 $101.72 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $101.72 Automatic Execution
 09:32:40 - 21-May-26
Buy* 40 $101.73 Automatic Execution
 09:32:40 - 21-May-26
Buy* 50 $101.73 Automatic Execution
 09:32:40 - 21-May-26
Sell* 18 $101.72 Automatic Execution
 09:32:39 - 21-May-26
Sell* 82 $101.72 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $101.72 Automatic Execution
 09:32:39 - 21-May-26
Buy* 40 $101.72 Automatic Execution
 09:32:39 - 21-May-26
Buy* 50 $101.72 Automatic Execution
 09:32:39 - 21-May-26
Buy* 25 $101.71 Automatic Execution
 09:32:38 - 21-May-26
Unknown* 40 $101.71 Automatic Execution
 09:32:37 - 21-May-26
Unknown* 40 $101.71 Automatic Execution
 09:32:37 - 21-May-26
Unknown* 40 $101.71 Automatic Execution
 09:32:37 - 21-May-26
Unknown* 100 $101.71 Automatic Execution
 09:32:37 - 21-May-26
Sell* 50 $101.71 Automatic Execution
 09:32:37 - 21-May-26
Sell* 50 $101.71 Automatic Execution
 09:32:37 - 21-May-26
Sell* 50 $101.71 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $101.71 Automatic Execution
 09:32:37 - 21-May-26
Buy* 50 $101.71 Automatic Execution
 09:32:37 - 21-May-26
Buy* 40 $101.71 Automatic Execution
 09:32:37 - 21-May-26
Buy* 40 $101.69 Automatic Execution
 09:32:36 - 21-May-26
Buy* 50 $101.69 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $101.68 Automatic Execution
 09:32:34 - 21-May-26
Sell* 40 $101.69 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $101.69 Automatic Execution
 09:32:33 - 21-May-26
Buy* 50 $101.70 Automatic Execution
 09:32:33 - 21-May-26
Buy* 1 $101.70 Automatic Execution
 09:32:33 - 21-May-26
Buy* 6 $101.70 Automatic Execution
 09:32:33 - 21-May-26
Buy* 34 $101.70 Automatic Execution
 09:32:33 - 21-May-26
Buy* 100 $101.69 Automatic Execution
 09:32:33 - 21-May-26
Buy* 143 $101.69 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $101.72 Automatic Execution
 09:32:26 - 21-May-26
Buy* 40 $101.76 Automatic Execution
 09:32:17 - 21-May-26
Buy* 50 $101.76 Automatic Execution
 09:32:17 - 21-May-26
Sell* 50 $101.78 Automatic Execution
 09:32:16 - 21-May-26
Sell* 40 $101.78 Automatic Execution
 09:32:12 - 21-May-26
Sell* 50 $101.78 Automatic Execution
 09:32:12 - 21-May-26
Sell* 1 $101.79 Automatic Execution
 09:32:11 - 21-May-26
Sell* 40 $101.79 Automatic Execution
 09:32:11 - 21-May-26
Buy* 6 $101.82 Automatic Execution
 09:32:07 - 21-May-26
Buy* 40 $101.82 Automatic Execution
 09:32:07 - 21-May-26
Buy* 5 $101.82 Automatic Execution
 09:32:07 - 21-May-26
Buy* 50 $101.82 Automatic Execution
 09:32:07 - 21-May-26
Buy* 20 $101.82 Automatic Execution
 09:32:07 - 21-May-26
Sell* 50 $101.82 Automatic Execution
 09:32:07 - 21-May-26
Sell* 40 $101.82 Automatic Execution
 09:32:07 - 21-May-26
Sell* 50 $101.82 Automatic Execution
 09:32:07 - 21-May-26
Sell* 100 $101.82 Automatic Execution
 09:32:07 - 21-May-26
Sell* 40 $101.81 Automatic Execution
 09:32:06 - 21-May-26
Sell* 60 $101.81 Automatic Execution
 09:32:06 - 21-May-26
Sell* 50 $101.81 Automatic Execution
 09:32:06 - 21-May-26
Sell* 1 $101.82 Automatic Execution
 09:32:06 - 21-May-26
Sell* 50 $101.82 Automatic Execution
 09:32:06 - 21-May-26
Sell* 1 $101.82 Automatic Execution
 09:32:06 - 21-May-26
Sell* 40 $101.84 Automatic Execution
 09:32:01 - 21-May-26
Sell* 1 $101.84 Automatic Execution
 09:32:01 - 21-May-26
Sell* 50 $101.84 Automatic Execution
 09:32:01 - 21-May-26
Sell* 40 $101.87 Automatic Execution
 09:31:58 - 21-May-26
Sell* 20 $101.87 Automatic Execution
 09:31:58 - 21-May-26
Sell* 50 $101.87 Automatic Execution
 09:31:58 - 21-May-26
Sell* 1 $101.87 Automatic Execution
 09:31:58 - 21-May-26
Sell* 1 $101.88 Automatic Execution
 09:31:54 - 21-May-26
Buy* 1 $101.86 Automatic Execution
 09:31:51 - 21-May-26
Buy* 32 $101.835 Automatic Execution
 09:31:42 - 21-May-26
Buy* 93 $101.83 Automatic Execution
 09:31:36 - 21-May-26
Buy* 9 $101.83 Automatic Execution
 09:31:36 - 21-May-26
Buy* 40 $101.83 Automatic Execution
 09:31:36 - 21-May-26
Buy* 295 $101.83 Automatic Execution
 09:31:36 - 21-May-26
Buy* 15 $101.83 Automatic Execution
 09:31:36 - 21-May-26
Buy* 90 $101.83 Automatic Execution
 09:31:36 - 21-May-26
Buy* 200 $101.83 Automatic Execution
 09:31:36 - 21-May-26
Buy* 40 $101.83 Automatic Execution
 09:31:36 - 21-May-26
Buy* 80 $101.83 Automatic Execution
 09:31:36 - 21-May-26
Buy* 300 $101.83 Automatic Execution
 09:31:36 - 21-May-26
Sell* 40 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Buy* 40 $102.00 Automatic Execution
 09:31:00 - 21-May-26
Sell* 200 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Buy* 50 $102.00 Automatic Execution
 09:31:00 - 21-May-26
Sell* 200 $101.99 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $101.98 Automatic Execution
 09:31:00 - 21-May-26
Sell* 20 $102.00 Automatic Execution
 09:30:56 - 21-May-26
Sell* 40 $102.00 Automatic Execution
 09:30:42 - 21-May-26
Sell* 19 $102.01 Automatic Execution
 09:30:42 - 21-May-26
Sell* 50 $102.01 Automatic Execution
 09:30:42 - 21-May-26
Sell* 40 $102.01 Automatic Execution
 09:30:42 - 21-May-26
Sell* 70 $102.02 Automatic Execution
 09:30:37 - 21-May-26
Sell* 40 $102.03 Automatic Execution
 09:30:36 - 21-May-26
Sell* 50 $102.03 Automatic Execution
 09:30:36 - 21-May-26
Sell* 40 $102.05 Automatic Execution
 09:30:35 - 21-May-26
Sell* 20 $102.05 Automatic Execution
 09:30:35 - 21-May-26
Sell* 100 $102.05 Automatic Execution
 09:30:35 - 21-May-26
Buy* 20 $102.07 Automatic Execution
 09:30:34 - 21-May-26
Sell* 50 $102.05 Automatic Execution
 09:30:33 - 21-May-26
Buy* 40 $102.05 Automatic Execution
 09:30:33 - 21-May-26
Buy* 50 $102.05 Automatic Execution
 09:30:33 - 21-May-26
Sell* 40 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 100 $102.045 Automatic Execution
 09:30:32 - 21-May-26
Sell* 180 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 50 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 67 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 100 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 100 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 40 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Sell* 40 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 50 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Sell* 50 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 450 $102.03 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $102.03 Automatic Execution
 09:30:32 - 21-May-26
Sell* 50 $102.03 Automatic Execution
 09:30:32 - 21-May-26
Sell* 50 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 232 $102.03 Automatic Execution
 09:30:32 - 21-May-26
Sell* 200 $102.03 Automatic Execution
 09:30:32 - 21-May-26
Sell* 40 $102.03 Automatic Execution
 09:30:32 - 21-May-26
Sell* 23 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 40 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 50 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Sell* 40 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 300 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 50 $102.04 Automatic Execution
 09:30:32 - 21-May-26
Sell* 50 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Buy* 23 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Buy* 23 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Buy* 40 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Buy* 40 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Buy* 50 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Buy* 50 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Buy* 100 $102.05 Automatic Execution
 09:30:32 - 21-May-26
Buy* 98 $102.06 Automatic Execution
 09:30:32 - 21-May-26
Buy* 160 $102.06 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 14 $102.03 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 40 $102.03 Automatic Execution
 09:30:29 - 21-May-26
Buy* 90 $102.04 Automatic Execution
 09:30:29 - 21-May-26
Buy* 40 $102.03 Automatic Execution
 09:30:29 - 21-May-26
Buy* 200 $102.03 Automatic Execution
 09:30:29 - 21-May-26
Buy* 50 $102.03 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $102.03 Automatic Execution
 09:30:29 - 21-May-26
Sell* 20 $102.03 Automatic Execution
 09:30:29 - 21-May-26
Sell* 50 $102.03 Automatic Execution
 09:30:28 - 21-May-26
Sell* 40 $102.03 Automatic Execution
 09:30:28 - 21-May-26
Sell* 20 $102.03 Automatic Execution
 09:30:28 - 21-May-26
Sell* 40 $102.03 Automatic Execution
 09:30:28 - 21-May-26
Buy* 100 $102.03 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $102.03 Automatic Execution
 09:30:18 - 21-May-26
Buy* 80 $102.02 Automatic Execution
 09:30:18 - 21-May-26
Buy* 94 $102.02 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $102.01 Automatic Execution
 09:30:18 - 21-May-26
Buy* 110 $102.01 Automatic Execution
 09:30:18 - 21-May-26
Buy* 40 $102.01 Automatic Execution
 09:30:18 - 21-May-26
Buy* 80 $102.01 Automatic Execution
 09:30:18 - 21-May-26
Buy* 50 $102.01 Automatic Execution
 09:30:18 - 21-May-26
Buy* 50 $101.98 Automatic Execution
 09:30:15 - 21-May-26
Buy* 40 $101.98 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $101.98 Automatic Execution
 09:30:12 - 21-May-26
Sell* 50 $101.98 Automatic Execution
 09:30:12 - 21-May-26
Sell* 40 $101.98 Automatic Execution
 09:30:12 - 21-May-26
Buy* 40 $101.99 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $101.99 Automatic Execution
 09:30:09 - 21-May-26
Buy* 180 $102.01 Automatic Execution
 09:30:05 - 21-May-26
Buy* 20 $102.01 Automatic Execution
 09:30:05 - 21-May-26
Buy* 20 $102.01 Automatic Execution
 09:30:05 - 21-May-26
Sell* 50 $102.02 Automatic Execution
 09:30:05 - 21-May-26
Sell* 40 $102.02 Automatic Execution
 09:30:05 - 21-May-26
Buy* 35 $102.04 Automatic Execution
 09:30:02 - 21-May-26
Sell* 30 $102.02 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $102.02 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $102.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $102.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $102.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $102.01 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $102.01 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $102.01 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $102.04 Automatic Execution
 09:30:02 - 21-May-26
Buy* 40 $102.02 Automatic Execution
 09:30:02 - 21-May-26
Buy* 23 $102.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $102.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $102.03 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $102.01 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13