Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Real (IYR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $96.19 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 1 $96.19 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 1 $96.19 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 1 $96.19 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 12 $96.19 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 30 $96.195 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 28 $96.20 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 32 $96.20 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $96.19 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 10 $96.19 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 90 $96.19 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 10 $96.19 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 100 $96.185 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 30 $96.18 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 20 $96.18 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 10 $96.18 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 30 $96.17 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $96.17 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $96.175 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 8 $96.17 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 1 $96.17 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 1 $96.17 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 60 $96.175 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 50 $96.175 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 1 $96.16 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $96.16 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $96.16 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $96.16 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 7 $96.16 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $96.165 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $96.16 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $96.16 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1 $96.16 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1 $96.16 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 12 $96.16 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 5 $96.17 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1 $96.14 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 1 $96.14 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 1 $96.14 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 1 $96.14 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 1 $96.14 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $96.14 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $96.145 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $96.145 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $96.145 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 130 $96.14 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 104 $96.16 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 6 $96.16 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 8 $96.16 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 14 $96.17 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 126 $96.16 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 12 $96.15 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 8 $96.15 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 7 $96.15 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 30 $96.14 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 2 $96.13 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 9 $96.13 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 8 $96.13 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 12 $96.13 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 7 $96.13 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 6 $96.13 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 113 $96.125 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 14 $96.145 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 67 $96.145 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 27 $96.145 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 65 $96.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 29 $96.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 74 $96.14 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 87 $96.14 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 13 $96.14 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 10 $96.15 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 568 $96.155 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 568 $96.155 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 6 $96.15 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 568 $96.155 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 400 $96.15 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $96.15 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 28 $96.16 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 37 $96.16 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 5 $96.16 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 33 $96.15 Automatic Execution
 15:50:51 - 28-Sep-26
Unknown* 42 $96.155 Automatic Execution
 15:50:51 - 28-Sep-26
Unknown* 14 $96.155 Automatic Execution
 15:50:51 - 28-Sep-26
Unknown* 42 $96.155 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 30 $96.145 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 568 $96.145 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 99 $96.145 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 6 $96.135 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 5 $96.13 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 1 $96.135 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 74 $96.14 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 84 $96.14 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 16 $96.14 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 85 $96.16 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $96.16 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 6 $96.145 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 1 $96.15 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 6 $96.15 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $96.14 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $96.14 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $96.14 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1 $96.135 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 1 $96.125 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 6 $96.12 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 2 $96.14 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 10 $96.13 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 10 $96.13 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 3 $96.11 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 4 $96.11 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 10 $96.13 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 10 $96.13 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $96.15 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 138 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 131 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 133 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 84 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 35 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 23 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 133 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 32 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 18 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $96.165 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 130 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $96.16 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $96.155 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 6 $96.15 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 68 $96.14 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 5 $96.135 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 10 $96.13 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 10 $96.17 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 54 $96.17 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 10 $96.17 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 10 $96.17 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 10 $96.17 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 10 $96.17 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 14 $96.175 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 10 $96.18 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 10 $96.18 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 60 $96.18 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 122 $96.18 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 10 $96.18 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 200 $96.18 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 10 $96.18 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 66 $96.20 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 34 $96.20 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 100 $96.21 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $96.19 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 10 $96.21 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 10 $96.21 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 4 $96.22 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 10 $96.21 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 1 $96.215 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 22 $96.20 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 78 $96.20 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 7 $96.20 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 3 $96.20 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 80 $96.20 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 80 $96.20 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 80 $96.20 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $96.20 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $96.20 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 10 $96.20 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 10 $96.20 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 10 $96.20 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 10 $96.20 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 10 $96.20 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 10 $96.20 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 1 $96.22 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 10 $96.22 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 15 $96.22 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 1 $96.22 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 39 $96.22 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 17 $96.22 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 10 $96.22 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 6 $96.22 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 5 $96.225 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 400 $96.23 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 10 $96.23 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 10 $96.23 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 1 $96.235 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 5 $96.235 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 1 $96.235 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 28 $96.235 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $96.24 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 1 $96.235 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 56 $96.24 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 10 $96.24 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 14 $96.24 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 1 $96.23 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 100 $96.24 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 10 $96.24 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 4 $96.24 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 10 $96.24 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 14 $96.24 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 14 $96.235 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 39 $96.235 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 14 $96.235 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 21 $96.235 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 13 $96.235 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 14 $96.24 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 20 $96.24 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 10 $96.24 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 10 $96.24 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 10 $96.24 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 10 $96.24 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 14 $96.24 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1 $96.23 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 4 $96.24 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 10 $96.24 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 4 $96.24 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 10 $96.24 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 14 $96.235 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 14 $96.235 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 14 $96.235 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 14 $96.235 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 14 $96.235 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 14 $96.24 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 10 $96.23 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 10 $96.23 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 100 $96.225 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 50 $96.21 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 6 $96.215 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 10 $96.21 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $96.21 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 70 $96.20 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 1 $96.195 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 1 $96.19 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 66 $96.20 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 50 $96.225 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 10 $96.22 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 1 $96.22 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 10 $96.22 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 4 $96.14 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 78 $96.14 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 96 $96.14 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 4 $96.14 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 10 $96.14 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 20 $96.13 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 8 $96.15 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 20 $96.15 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 42 $96.145 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 42 $96.145 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 42 $96.145 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 13 $96.145 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 10 $96.13 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $96.13 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 10 $96.12 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 10 $96.12 Automatic Execution
 15:24:44 - 28-Sep-26
Unknown* 10 $96.12 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 10 $96.12 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 100 $96.13 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 1 $96.13 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 68 $96.14 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 10 $96.14 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 30 $96.14 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 49 $96.14 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 100 $96.14 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 11 $96.14 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 33 $96.13 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 16 $96.13 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 10 $96.12 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 14 $96.115 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 17 $96.11 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 2 $96.11 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 5 $96.11 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $96.105 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 10 $96.11 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 10 $96.11 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 10 $96.11 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 10 $96.11 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 5 $96.11 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 14 $96.11 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 14 $96.105 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 9 $96.11 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 14 $96.125 Automatic Execution
 15:21:55 - 28-Sep-26
Unknown* 14 $96.125 Automatic Execution
 15:21:55 - 28-Sep-26
Unknown* 2 $96.12 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 8 $96.12 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 14 $96.115 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 42 $96.115 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 28 $96.115 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $96.11 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 14 $96.11 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 100 $96.09 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 10 $96.09 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 18 $96.10 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 10 $96.10 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 20 $96.10 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 10 $96.09 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 10 $96.09 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 10 $96.09 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 4 $96.09 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 10 $96.09 Automatic Execution
 15:21:07 - 28-Sep-26
Unknown* 10 $96.08 Automatic Execution
 15:21:07 - 28-Sep-26
Unknown* 10 $96.07 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 4 $96.07 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 190 $96.07 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 10 $96.07 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 100 $96.08 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 10 $96.08 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 14 $96.075 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 14 $96.07 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 10 $96.05 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 10 $96.05 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 6 $96.05 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 4 $96.05 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 10 $96.05 Automatic Execution
 15:19:54 - 28-Sep-26
Unknown* 1 $96.055 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 10 $96.06 Automatic Execution
 15:19:45 - 28-Sep-26
Unknown* 10 $96.06 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 10 $96.06 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $96.06 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 14 $96.07 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 10 $96.07 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 10 $96.07 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 10 $96.08 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $96.08 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $96.08 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 8 $96.09 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 8 $96.09 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 2 $96.09 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 2 $96.09 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 21 $96.095 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 20 $96.09 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 10 $96.08 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 4 $96.08 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 4 $96.08 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 4 $96.08 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 7 $96.08 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 10 $96.08 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 10 $96.08 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 10 $96.08 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 10 $96.08 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 10 $96.07 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 10 $96.07 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 10 $96.07 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 10 $96.06 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 75 $96.06 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 10 $96.06 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 10 $96.05 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 17 $96.05 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $96.05 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $96.04 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 200 $96.03 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 4 $96.04 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 10 $96.04 Automatic Execution
 15:17:57 - 28-Sep-26
Unknown* 200 $96.035 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 15:17:57 - 28-Sep-26
Sell* 10 $96.03 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 10 $96.03 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 7 $96.04 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 10 $96.03 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 10 $96.03 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 100 $96.03 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 25 $96.01 Automatic Execution
 15:17:34 - 28-Sep-26
Sell* 1 $96.00 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 8 $96.01 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 16 $96.01 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 15:17:09 - 28-Sep-26
Unknown* 93 $96.015 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 7 $96.015 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 1 $96.01 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 9 $96.02 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 100 $96.02 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 15:16:03 - 28-Sep-26
Unknown* 10 $96.015 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 6 $96.25 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 4 $96.24 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 10 $96.24 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 10 $96.24 Automatic Execution
 14:56:50 - 28-Sep-26
Unknown* 4 $96.235 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 2 $96.23 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 10 $96.23 Automatic Execution
 14:56:12 - 28-Sep-26
Unknown* 10 $96.23 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 100 $96.23 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 50 $96.24 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 15 $96.24 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 8 $96.26 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 10 $96.26 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 100 $96.26 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 10 $96.27 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 100 $96.27 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 10 $96.27 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 6 $96.27 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 10 $96.26 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 5 $96.26 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 41 $96.25 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 5 $96.25 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 54 $96.24 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 5 $96.24 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 10 $96.26 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 75 $96.25 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 100 $96.25 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 10 $96.25 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 10 $96.25 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 10 $96.28 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 83 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 70 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 20 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $96.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $96.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $96.25 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 5 $96.25 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 4 $96.25 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 10 $96.25 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 4 $96.25 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 10 $96.25 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 14 $96.25 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 4 $96.25 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 10 $96.25 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 151 $96.25 Automatic Execution
 14:52:37 - 28-Sep-26
Unknown* 100 $96.255 Automatic Execution
 14:52:35 - 28-Sep-26
Unknown* 14 $96.255 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 14 $96.245 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 14 $96.245 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 14 $96.245 Automatic Execution
 14:52:12 - 28-Sep-26
Unknown* 14 $96.245 Automatic Execution
 14:52:12 - 28-Sep-26
Unknown* 14 $96.245 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 14 $96.245 Automatic Execution
 14:52:11 - 28-Sep-26
Unknown* 9 $96.245 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 100 $96.25 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 4 $96.24 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 10 $96.24 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 10 $96.24 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 10 $96.24 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 10 $96.24 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 13 $96.24 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 10 $96.24 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 10 $96.24 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 31 $96.26 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 10 $96.26 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 2 $96.26 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 2 $96.26 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 2 $96.26 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 110 $96.28 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 14 $96.29 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 14 $96.29 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 2 $96.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 60 $96.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $96.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $96.285 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $96.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $96.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $96.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $96.285 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $96.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $96.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $96.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $96.28 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $96.27 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 10 $96.27 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $96.27 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $96.26 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $96.26 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $96.26 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $96.26 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $96.26 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $96.25 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $96.25 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $96.26 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 8 $96.26 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 10 $96.26 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 200 $96.26 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 100 $96.26 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 10 $96.26 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 10 $96.26 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 10 $96.26 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 5 $96.25 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 10 $96.25 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 10 $96.25 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 57 $96.25 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 10 $96.26 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $96.26 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 58 $96.27 Automatic Execution
 14:48:04 - 28-Sep-26
Sell* 2 $96.28 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 5 $96.28 Automatic Execution
 14:47:35 - 28-Sep-26
Unknown* 32 $96.28 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 10 $96.28 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 10 $96.27 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 94 $96.27 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 6 $96.27 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 1 $96.26 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 10 $96.26 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 35 $96.26 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 10 $96.26 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 100 $96.27 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 1 $96.27 Automatic Execution
 14:46:41 - 28-Sep-26
Sell* 1 $96.27 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 10 $96.28 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $96.28 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 194 $96.28 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 73 $96.28 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 27 $96.28 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 1 $96.28 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 87 $96.29 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 13 $96.29 Automatic Execution
 14:46:15 - 28-Sep-26
Unknown* 30 $96.295 Automatic Execution
 14:45:51 - 28-Sep-26
Unknown* 107 $96.285 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 19 $96.285 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 220 $96.285 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 107 $96.285 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 219 $96.285 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 220 $96.285 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $96.29 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 10 $96.29 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 7 $96.30 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 10 $96.30 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 100 $96.30 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 10 $96.30 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 10 $96.30 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 7 $96.30 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 100 $96.36 Automatic Execution
 14:28:59 - 28-Sep-26
Sell* 6 $96.365 Automatic Execution
 14:28:51 - 28-Sep-26
Sell* 100 $96.365 Automatic Execution
 14:28:51 - 28-Sep-26
Sell* 100 $96.365 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 100 $96.35 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 100 $96.335 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 100 $96.335 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 10 $96.33 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 10 $96.33 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 200 $96.33 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 200 $96.35 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 10 $96.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 10 $96.35 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 14 $96.35 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 14 $96.35 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 14 $96.35 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 14 $96.35 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 14 $96.35 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 1 $96.33 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 150 $96.32 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 14 $96.315 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 28 $96.32 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 14 $96.32 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 8 $96.32 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 20 $96.32 Automatic Execution
 14:26:10 - 28-Sep-26
Unknown* 65 $96.31 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 32 $96.31 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 54 $96.31 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 46 $96.31 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 14 $96.31 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 14 $96.31 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 36 $96.31 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 6 $96.31 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 14 $96.31 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 28 $96.31 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 32 $96.31 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 14 $96.305 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 42 $96.305 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 14 $96.30 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 150 $96.29 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 100 $96.29 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 80 $96.29 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 10 $96.29 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 10 $96.29 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 18 $96.30 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 8 $96.30 Automatic Execution
 14:25:19 - 28-Sep-26
Unknown* 6 $96.29 Automatic Execution
 14:25:19 - 28-Sep-26
Unknown* 28 $96.285 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 42 $96.29 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 14 $96.29 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 50 $96.28 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 10 $96.28 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 100 $96.28 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 70 $96.28 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 20 $96.28 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 100 $96.28 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 100 $96.275 Automatic Execution
 14:24:51 - 28-Sep-26
Unknown* 14 $96.255 Automatic Execution
 14:24:36 - 28-Sep-26
Unknown* 19 $96.255 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 80 $96.24 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 150 $96.24 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 10 $96.27 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 10 $96.27 Automatic Execution
 14:23:47 - 28-Sep-26
Buy* 10 $96.27 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 10 $96.28 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 10 $96.29 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 10 $96.29 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 10 $96.31 Automatic Execution
 14:22:43 - 28-Sep-26
Sell* 100 $96.32 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 10 $96.32 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 14 $96.325 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 14 $96.32 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 1 $96.31 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 10 $96.31 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 10 $96.31 Automatic Execution
 14:22:00 - 28-Sep-26
Buy* 14 $96.32 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 14 $96.32 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 14 $96.32 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 25 $96.32 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 3 $96.32 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 2 $96.32 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 12 $96.32 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 42 $96.32 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 14 $96.32 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 28 $96.315 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 42 $96.315 Automatic Execution
 14:21:46 - 28-Sep-26
Unknown* 14 $96.315 Automatic Execution
 14:21:46 - 28-Sep-26
Unknown* 28 $96.315 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 14 $96.315 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 28 $96.32 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 4 $96.32 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 10 $96.32 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 14 $96.31 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 28 $96.31 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 28 $96.31 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 6 $96.31 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 1 $96.31 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 10 $96.30 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 10 $96.30 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 200 $96.30 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $96.30 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 10 $96.30 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 20 $96.30 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $96.30 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $96.30 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $96.30 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 10 $96.30 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 68 $96.30 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 10 $96.30 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $96.30 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 94 $96.30 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 40 $96.30 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $96.30 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 80 $96.30 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 150 $96.30 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 10 $96.30 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 1 $96.31 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 90 $96.29 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 700 $96.29 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 10 $96.29 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 90 $96.29 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 10 $96.29 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 23 $96.31 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 10 $96.31 Automatic Execution
 14:19:51 - 28-Sep-26
Buy* 200 $96.31 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 70 $96.31 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 200 $96.31 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 10 $96.31 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:19:22 - 28-Sep-26
Unknown* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Unknown* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 29 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 45 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 8 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 200 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 50 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 60 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 40 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 50 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:54 - 28-Sep-26
Unknown* 50 $96.305 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 40 $96.30 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 50 $96.30 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 100 $96.30 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 10 $96.30 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 4 $96.30 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 10 $96.30 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 100 $96.30 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 100 $96.31 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 14 $96.305 Automatic Execution
 14:18:33 - 28-Sep-26
Unknown* 10 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 40 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 200 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 8 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 70 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 400 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 7 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 62 $96.31 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:29 - 28-Sep-26
Unknown* 10 $96.31 Automatic Execution
 14:18:13 - 28-Sep-26
Unknown* 10 $96.31 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 50 $96.31 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 60 $96.31 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 20 $96.31 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 27 $96.31 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 7 $96.31 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 100 $96.30 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 9 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 200 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 9 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 5 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 200 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 200 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 200 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 25 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 7 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 9 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 227 $96.305 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 9 $96.31 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 227 $96.305 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 227 $96.305 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 10 $96.30 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 10 $96.30 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 9 $96.30 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $96.32 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 4 $96.32 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 10 $96.32 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 10 $96.31 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 9 $96.31 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 10 $96.31 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 10 $96.31 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 6 $96.315 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $96.31 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 200 $96.31 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 14 $96.325 Automatic Execution
 14:16:29 - 28-Sep-26
Buy* 14 $96.325 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 46 $96.33 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 10 $96.33 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 10 $96.33 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 1 $96.36 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 29 $96.35 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 10 $96.34 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 10 $96.34 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 5 $96.34 Automatic Execution
 13:56:37 - 28-Sep-26
Sell* 5 $96.34 Automatic Execution
 13:56:26 - 28-Sep-26
Sell* 10 $96.34 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 3 $96.34 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 10 $96.33 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 10 $96.33 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 10 $96.33 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 10 $96.34 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $96.33 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 50 $96.33 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 10 $96.32 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 10 $96.32 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $96.32 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 60 $96.315 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 10 $96.32 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 67 $96.33 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 10 $96.33 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 10 $96.33 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 10 $96.33 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 10 $96.33 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $96.33 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 10 $96.35 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 10 $96.35 Automatic Execution
 13:55:24 - 28-Sep-26
Unknown* 100 $96.36 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 6 $96.36 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $96.38 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 20 $96.40 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 1 $96.39 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 40 $96.37 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 10 $96.37 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $96.37 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 10 $96.37 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 2 $96.36 Automatic Execution
 13:53:26 - 28-Sep-26
Unknown* 10 $96.36 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 10 $96.36 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 100 $96.36 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 10 $96.36 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 100 $96.36 Automatic Execution
 13:53:10 - 28-Sep-26
Sell* 100 $96.36 Automatic Execution
 13:53:03 - 28-Sep-26
Unknown* 10 $96.38 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 100 $96.38 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $96.38 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 100 $96.38 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 100 $96.39 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 100 $96.39 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 138 $96.39 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 24 $96.39 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 121 $96.39 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 155 $96.39 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 148 $96.39 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 14 $96.39 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 40 $96.38 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $96.38 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 60 $96.38 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $96.38 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 10 $96.37 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 10 $96.37 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 200 $96.37 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 10 $96.37 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 21 $96.37 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $96.37 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 10 $96.37 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $96.37 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 15 $96.37 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 29 $96.38 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 10 $96.36 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 10 $96.36 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 10 $96.36 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $96.36 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 10 $96.36 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $96.36 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 10 $96.37 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 10 $96.37 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 10 $96.37 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 10 $96.37 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 100 $96.355 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 50 $96.355 Automatic Execution
 13:50:07 - 28-Sep-26
Sell* 5 $96.36 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 49 $96.36 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 4 $96.35 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 10 $96.35 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 50 $96.335 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 10 $96.32 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 10 $96.32 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 10 $96.32 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 100 $96.32 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 100 $96.33 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 10 $96.33 Automatic Execution
 13:48:33 - 28-Sep-26
Unknown* 100 $96.315 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 100 $96.315 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 100 $96.315 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 100 $96.315 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 23 $96.31 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 100 $96.32 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 10 $96.31 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 50 $96.31 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 10 $96.31 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 100 $96.31 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 10 $96.32 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 10 $96.32 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 10 $96.32 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 10 $96.32 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 58 $96.31 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 18 $96.30 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 158 $96.30 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 60 $96.30 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 55 $96.30 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 100 $96.29 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 100 $96.31 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 10 $96.25 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 12 $96.27 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 10 $96.27 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 10 $96.30 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 4 $96.32 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 10 $96.32 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 35 $96.32 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 10 $96.32 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 10 $96.35 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 10 $96.37 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 10 $96.37 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 118 $96.37 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 7 $96.39 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 10 $96.39 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 10 $96.39 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $96.39 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 10 $96.39 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 33 $96.385 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 30 $96.40 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 100 $96.40 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 10 $96.40 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 10 $96.40 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 5 $96.38 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 10 $96.40 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 10 $96.40 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 27 $96.39 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $96.39 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 10 $96.39 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 6 $96.39 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 13 $96.385 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $96.39 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $96.39 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $96.39 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $96.39 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $96.39 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 6 $96.39 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 87 $96.39 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $96.39 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 60 $96.39 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 20 $96.39 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 13 $96.385 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 6 $96.39 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $96.39 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 25 $96.39 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $96.39 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $96.39 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $96.39 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $96.40 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $96.415 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 10 $96.42 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $96.41 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 36 $96.44 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 3 $96.44 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 60 $96.44 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 100 $96.44 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $96.45 Automatic Execution
 13:17:05 - 28-Sep-26
Unknown* 100 $96.46 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 60 $96.46 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 39 $96.44 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 45 $96.435 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 10 $96.44 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 90 $96.44 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 10 $96.44 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 40 $96.44 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 50 $96.43 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 50 $96.43 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 50 $96.44 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 14 $96.44 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 10 $96.44 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $96.44 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 28 $96.45 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 18 $96.45 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $96.45 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 28 $96.445 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 50 $96.44 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $96.44 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 8 $96.42 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 28 $96.42 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 86 $96.40 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 10 $96.40 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 10 $96.40 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 32 $96.40 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 10 $96.40 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 40 $96.40 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 7 $96.40 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 50 $96.40 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 34 $96.39 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 10 $96.38 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 20 $96.395 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 10 $96.395 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 10 $96.39 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $96.39 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $96.37 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 31 $96.37 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 100 $96.36 Automatic Execution
 13:15:42 - 28-Sep-26
Unknown* 47 $96.36 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 1 $96.33 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 3 $96.18 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 10 $96.16 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 10 $96.16 Automatic Execution
 12:53:51 - 28-Sep-26
Sell* 200 $96.16 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 1 $96.16 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 5 $96.15 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 100 $96.15 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 3 $96.155 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 47 $96.16 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 24 $96.16 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 4 $96.16 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 28 $96.16 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 14 $96.16 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 14 $96.16 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 20 $96.15 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 12 $96.12 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 12 $96.12 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 5 $96.12 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 100 $96.12 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 100 $96.12 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 1 $96.12 Automatic Execution
 12:51:48 - 28-Sep-26
Unknown* 13 $96.13 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 1 $96.11 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 90 $96.12 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 6 $96.12 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 33 $96.13 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 5 $96.13 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 5 $96.13 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 6 $96.115 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 60 $96.11 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $96.11 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 1 $96.10 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 4 $96.10 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 10 $96.10 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 6 $96.08 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 10 $96.08 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 8 $96.08 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 100 $96.08 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 10 $96.08 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 10 $96.08 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 100 $96.08 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 1 $96.08 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 6 $96.08 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 10 $96.08 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 1 $96.08 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 7 $96.08 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 10 $96.08 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 10 $96.08 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 8 $96.08 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 10 $96.08 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 10 $96.08 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 6 $96.095 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 100 $96.10 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 14 $96.125 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 3 $96.08 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 78 $96.11 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 10 $96.12 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 78 $96.12 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 75 $96.12 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 3 $96.12 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 10 $96.14 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 10 $96.15 Automatic Execution
 12:45:54 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $96.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 168 $96.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $96.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $96.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 36 $96.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $96.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $96.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $96.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $96.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $96.16 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $96.16 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $96.15 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $96.15 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 10 $96.15 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 110 $96.14 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $96.14 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 60 $96.14 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 10 $96.14 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 11 $96.14 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 6 $96.14 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 10 $96.15 Automatic Execution
 12:20:46 - 28-Sep-26
Unknown* 10 $96.16 Automatic Execution
 12:20:45 - 28-Sep-26
Unknown* 190 $96.16 Automatic Execution
 12:20:45 - 28-Sep-26
Unknown* 10 $96.16 Automatic Execution
 12:20:45 - 28-Sep-26
Unknown* 90 $96.16 Automatic Execution
 12:20:45 - 28-Sep-26
Unknown* 10 $96.16 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 10 $96.16 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 10 $96.16 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 14 $96.16 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 28 $96.16 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 14 $96.16 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 18 $96.16 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 10 $96.16 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $96.13 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 5 $96.12 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 10 $96.12 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 10 $96.12 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 10 $96.12 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $96.12 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 10 $96.10 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 10 $96.09 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 10 $96.09 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 9 $96.07 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 10 $96.07 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 4 $96.05 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 2 $96.04 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 10 $96.04 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 6 $96.025 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 10 $96.04 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 50 $96.025 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 10 $96.02 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 10 $96.02 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 200 $96.01 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 12:19:23 - 28-Sep-26
Unknown* 6 $96.015 Automatic Execution
 12:19:15 - 28-Sep-26
Unknown* 10 $96.02 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $96.02 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $96.02 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 200 $96.02 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $96.06 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 50 $96.06 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 6 $96.065 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 10 $96.07 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 40 $96.09 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 400 $96.09 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 50 $96.09 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 400 $96.09 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $96.13 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 10 $96.15 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 10 $96.15 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 84 $96.14 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $96.14 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 6 $96.14 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 80 $96.14 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $96.14 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $96.14 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $96.13 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $96.13 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 21 $96.11 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 73 $96.11 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 6 $96.11 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 35 $96.16 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $96.165 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 10 $96.15 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 30 $96.15 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 10 $96.15 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 10 $96.15 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 90 $96.11 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 10 $96.11 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $96.10 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 3 $96.10 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 9 $96.10 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 20 $96.11 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 8 $96.10 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 10 $96.10 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 10 $96.10 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 10 $96.11 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $96.09 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 2 $96.10 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 5 $96.10 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 5 $96.10 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $96.10 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $96.10 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $96.10 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $96.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $96.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $96.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $96.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $96.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $96.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 60 $96.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $96.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $96.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $96.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $96.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $96.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $96.01 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 2 $95.99 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 2 $95.99 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 10 $96.00 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 10 $96.00 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 9 $96.01 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 10 $96.02 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 9 $96.01 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $96.02 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $96.01 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 39 $96.01 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $96.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $96.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $96.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $96.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $96.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $96.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $96.00 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $96.00 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 78 $95.98 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 11 $95.98 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 11 $95.98 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 95 $96.00 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 100 $96.00 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 100 $96.00 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 11 $95.99 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 5 $96.00 Automatic Execution
 12:15:31 - 28-Sep-26
Unknown* 4 $95.99 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 20 $95.99 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 10 $95.98 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 10 $95.98 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 10 $95.99 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 51 $95.99 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 11:54:27 - 28-Sep-26
Unknown* 10 $95.97 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 10 $95.97 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 111 $95.97 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 1 $95.97 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 4 $95.97 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 10 $95.97 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 10 $95.94 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 10 $95.94 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 100 $95.94 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 100 $95.94 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 10 $95.93 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 6 $95.94 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 10 $95.95 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 10 $95.95 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 10 $95.95 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 10 $95.95 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 4 $95.96 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 10 $95.955 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 18 $95.96 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 61 $95.96 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 5 $95.96 Automatic Execution
 11:53:31 - 28-Sep-26
Unknown* 4 $95.955 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $95.96 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 200 $95.96 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 10 $95.98 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 10 $95.98 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 117 $95.98 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 10 $95.98 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 10 $95.98 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 10 $95.98 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 10 $96.00 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 10 $96.00 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 16 $95.99 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 90 $95.99 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 30 $95.99 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 70 $95.99 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 100 $95.99 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 100 $95.99 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 60 $95.99 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 6 $96.01 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 50 $96.03 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 10 $96.03 Automatic Execution
 11:50:08 - 28-Sep-26
Unknown* 14 $96.015 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 16 $96.01 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 6 $96.00 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 10 $96.01 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 14 $96.01 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 16 $96.01 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 10 $96.01 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 10 $96.01 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 11:48:42 - 28-Sep-26
Sell* 8 $96.01 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 100 $96.015 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 10 $96.02 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 200 $96.02 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 200 $96.02 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 4 $96.02 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 31 $96.03 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 6 $96.02 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 10 $96.03 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 10 $96.03 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 10 $96.04 Automatic Execution
 11:48:19 - 28-Sep-26
Sell* 10 $96.04 Automatic Execution
 11:48:19 - 28-Sep-26
Unknown* 10 $96.05 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 13 $96.05 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 6 $96.05 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $96.05 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 90 $96.04 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 10 $96.04 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 90 $96.04 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 10 $96.04 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 20 $96.05 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 10 $96.05 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 100 $96.05 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 10 $96.06 Automatic Execution
 11:47:16 - 28-Sep-26
Buy* 10 $96.07 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 90 $96.07 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 10 $96.07 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 100 $96.055 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 30 $96.06 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 50 $96.06 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 50 $96.06 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 50 $96.06 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 10 $96.06 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 40 $96.07 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 100 $96.07 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 9 $96.07 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 1 $96.07 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 10 $96.07 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 100 $96.07 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 10 $96.07 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 100 $96.075 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 100 $96.08 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 100 $96.08 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 14 $96.075 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 28 $96.075 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 42 $96.075 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 81 $96.07 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 10 $96.07 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 9 $96.07 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 100 $96.065 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 100 $96.065 Automatic Execution
 11:46:33 - 28-Sep-26
Unknown* 100 $96.065 Automatic Execution
 11:46:27 - 28-Sep-26
Unknown* 100 $96.065 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $96.06 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 100 $96.06 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 100 $96.06 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 50 $96.06 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 10 $96.06 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 50 $96.06 Automatic Execution
 11:46:23 - 28-Sep-26
Unknown* 31 $96.06 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 10 $96.06 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 80 $96.06 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 10 $96.06 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 10 $96.06 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $96.05 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 100 $96.045 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 10 $96.04 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 10 $96.06 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 85 $96.07 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 10 $96.07 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 5 $96.07 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 81 $96.07 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 10 $96.07 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 9 $96.07 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 100 $96.05 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $96.05 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 10 $95.98 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 10 $95.97 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 100 $95.965 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 10 $95.99 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 10 $95.97 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 10 $95.97 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 14 $95.96 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 10 $95.97 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $96.00 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 10 $96.01 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 10 $96.01 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 10 $96.01 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 10 $96.04 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 8 $96.06 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $96.06 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $96.06 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 2 $96.03 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 6 $96.03 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 10 $96.02 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 10 $96.02 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 4 $96.03 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 1 $96.02 Automatic Execution
 11:19:19 - 28-Sep-26
Unknown* 10 $96.03 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 10 $96.03 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 10 $96.03 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 15 $96.03 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 10 $96.03 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $96.03 Automatic Execution
 11:19:16 - 28-Sep-26
Unknown* 1 $96.03 Automatic Execution
 11:19:16 - 28-Sep-26
Unknown* 10 $96.03 Automatic Execution
 11:19:16 - 28-Sep-26
Unknown* 10 $96.03 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 10 $96.02 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 4 $95.99 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 14 $95.985 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 10 $95.98 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $95.98 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $95.98 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 5 $95.98 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 4 $95.985 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $95.94 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 10 $95.95 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 10 $95.95 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 60 $95.93 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 50 $95.93 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 10 $95.93 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 50 $95.93 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 50 $95.93 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 10 $95.93 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 100 $95.93 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 10 $95.96 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 6 $95.96 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 449 $95.96 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 1 $95.96 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 10 $95.98 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 10 $95.98 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 100 $95.98 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 73 $95.97 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 10 $95.97 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 10 $95.97 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 7 $95.97 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 200 $95.98 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 10 $95.99 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 8 $95.99 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 1 $95.99 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 9 $95.99 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 50 $96.00 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 10 $95.99 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 10 $95.99 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 10 $96.00 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 10 $96.00 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 10 $96.00 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 279 $96.01 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 13 $96.01 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 1 $96.03 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 5 $96.03 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 10 $96.04 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 10 $96.03 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 10 $96.04 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 10 $96.04 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 10 $96.51 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 18 $96.51 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 10 $96.52 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 10 $96.52 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 10 $96.46 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 10 $96.46 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 9 $96.48 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 7 $96.45 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $96.45 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 138 $96.45 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 138 $96.44 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 10 $96.45 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 74 $96.45 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 10 $96.45 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 1 $96.45 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 100 $96.445 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 10 $96.47 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 10 $96.47 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 83 $96.46 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 10 $96.44 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 10 $96.44 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $96.44 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $96.43 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 10 $96.43 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 22 $96.43 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 10 $96.43 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 10 $96.43 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 100 $96.46 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 10 $96.46 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 1 $96.47 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 10 $96.47 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 10 $96.47 Automatic Execution
 10:48:34 - 28-Sep-26
Unknown* 1 $96.475 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 10 $96.46 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 50 $96.465 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 10 $96.46 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 10 $96.46 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 25 $96.46 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 10 $96.46 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 88 $96.47 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 43 $96.47 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 10 $96.48 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 10 $96.49 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 10 $96.49 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 10 $96.48 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 10 $96.48 Automatic Execution
 10:47:42 - 28-Sep-26
Unknown* 4 $96.48 Automatic Execution
 10:47:40 - 28-Sep-26
Unknown* 6 $96.48 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 10 $96.48 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 10 $96.48 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 10 $96.48 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 10 $96.47 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 10 $96.47 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 10 $96.46 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 10 $96.46 Automatic Execution
 10:47:38 - 28-Sep-26
Unknown* 10 $96.46 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 10 $96.46 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 10 $96.45 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 10 $96.45 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 10 $96.41 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 10 $96.41 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 100 $96.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $96.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 98 $96.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $96.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $96.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $96.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $96.43 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $96.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $96.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $96.44 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 10 $96.44 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 10 $96.44 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 10 $96.44 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 10 $96.44 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 25 $96.43 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 10 $96.44 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 10 $96.45 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 10 $96.45 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 2 $96.46 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 10 $96.49 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 10 $96.49 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 37 $96.50 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 55 $96.64 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 10 $96.64 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 31 $96.63 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 16 $96.63 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 10 $96.64 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 10 $96.64 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 80 $96.64 Automatic Execution
 10:20:46 - 28-Sep-26
Unknown* 10 $96.65 Automatic Execution
 10:20:46 - 28-Sep-26
Unknown* 10 $96.65 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 3 $96.65 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 10 $96.65 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 10 $96.66 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 10 $96.66 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 31 $96.675 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 10 $96.70 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 10 $96.70 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 10 $96.69 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 10 $96.69 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $96.68 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $96.68 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 4 $96.69 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 8 $96.69 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 17 $96.695 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 5 $96.71 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 10 $96.71 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 10 $96.71 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 10 $96.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 10 $96.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 56 $96.70 Automatic Execution
 10:20:16 - 28-Sep-26
Unknown* 50 $96.695 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 25 $96.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 5 $96.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 10 $96.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 95 $96.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 5 $96.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 8 $96.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 10 $96.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 10 $96.70 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 45 $96.69 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 8 $96.69 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 10 $96.69 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 35 $96.69 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 10 $96.70 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 10 $96.69 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 10 $96.69 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 9 $96.69 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 10 $96.69 Automatic Execution
 10:19:38 - 28-Sep-26
Unknown* 24 $96.71 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 10 $96.71 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 10 $96.75 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 2 $96.76 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 17 $96.76 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 60 $96.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 40 $96.78 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 10 $96.79 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 10 $96.80 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $96.80 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 8 $96.80 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $96.80 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 6 $96.80 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 300 $96.80 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 90 $96.805 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $96.81 Automatic Execution
 10:18:36 - 28-Sep-26
Unknown* 100 $96.795 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $96.80 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 90 $96.81 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 10 $96.81 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $96.805 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 10:18:22 - 28-Sep-26
Unknown* 10 $96.81 Automatic Execution
 10:18:20 - 28-Sep-26
Unknown* 10 $96.81 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 10 $96.81 Automatic Execution
 10:18:20 - 28-Sep-26
Unknown* 50 $96.805 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 7 $96.80 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 5 $96.80 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 10 $96.80 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 10 $96.80 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 10 $96.80 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 9 $96.79 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 10 $96.79 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 10 $96.79 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 10 $96.79 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 10 $96.78 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 10 $96.78 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 90 $96.78 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 10 $96.78 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $96.78 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 46 $96.79 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 10 $96.79 Automatic Execution
 10:17:58 - 28-Sep-26
Unknown* 100 $96.795 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 48 $96.78 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 48 $96.78 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $96.785 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 10 $96.78 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 10 $96.78 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 5 $96.77 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 50 $96.765 Automatic Execution
 10:17:41 - 28-Sep-26
Unknown* 100 $96.765 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 6 $96.77 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 10 $96.77 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 10 $96.77 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 10 $96.77 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 10 $96.77 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 6 $96.77 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 300 $96.77 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 100 $96.765 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 200 $96.77 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 10 $96.79 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 10 $96.79 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 10 $96.78 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 4 $96.78 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 6 $96.78 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 18 $96.79 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 56 $96.775 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 144 $96.775 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 37 $96.78 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 5 $96.77 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 10 $96.77 Automatic Execution
 10:16:55 - 28-Sep-26
Unknown* 100 $96.765 Automatic Execution
 10:16:55 - 28-Sep-26
Unknown* 100 $96.765 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 10 $96.77 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 10 $96.77 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 10 $96.77 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 10 $96.77 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 10 $96.77 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 80 $96.77 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 10 $96.77 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 10 $96.77 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 10 $96.77 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 10 $96.76 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 36 $96.75 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 80 $96.75 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 10 $96.75 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 10 $96.75 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 60 $96.75 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 40 $96.745 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 10 $96.75 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 60 $96.76 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 100 $96.76 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 80 $96.76 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 10 $96.76 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 10 $96.76 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 10 $96.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 18 $96.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 20 $96.74 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $96.74 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 10 $96.74 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 10 $96.74 Automatic Execution
 10:16:28 - 28-Sep-26
Unknown* 60 $96.735 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 10 $96.73 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $96.73 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 10 $96.73 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 10 $96.73 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 10 $96.73 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 10 $96.73 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 70 $96.74 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 30 $96.74 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $96.73 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 50 $96.73 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $96.73 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $96.73 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 30 $96.72 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $96.72 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 10 $96.71 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 10 $96.72 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 10 $96.72 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 20 $96.70 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 60 $96.70 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 10 $96.70 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 10 $96.70 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 10 $96.69 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $96.69 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $96.69 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $96.69 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 10 $96.73 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $96.74 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 30 $96.97 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $96.96 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 10 $96.96 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 30 $96.96 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 10 $96.96 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 10 $96.96 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 10 $96.96 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 65 $96.97 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 100 $96.97 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 35 $96.97 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $96.97 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 10 $96.98 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 4 $96.98 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 10 $96.98 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 9 $96.98 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $96.98 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $96.98 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 10 $96.98 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 30 $96.98 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 230 $96.98 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 8 $96.98 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $96.98 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 10 $96.98 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 230 $96.98 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 100 $96.975 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 144 $96.985 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 100 $96.985 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 83 $96.99 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 17 $96.99 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 50 $96.99 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 50 $96.99 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 50 $96.98 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 50 $96.98 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 50 $96.97 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 10 $96.95 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $96.95 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 5 $96.95 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $96.95 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 6 $96.93 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 4 $96.93 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 17 $96.93 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 10 $96.93 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 50 $96.93 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 10 $96.93 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 10 $96.93 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 5 $96.93 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 10 $96.93 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 9 $96.92 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 50 $96.92 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 5 $96.92 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 10 $96.92 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 50 $96.91 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 50 $96.91 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 50 $96.91 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 50 $96.91 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 10 $96.89 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $96.89 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 10 $96.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $96.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $96.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $96.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $96.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $96.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $96.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $96.89 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $96.89 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $96.89 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $96.88 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 10 $96.88 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 10 $96.86 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 10 $96.86 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 10 $96.87 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 10 $96.87 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 10 $96.88 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 300 $96.88 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 5 $96.87 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 182 $96.87 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 10 $96.87 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 200 $96.87 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 9 $96.87 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $96.87 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 1 $96.88 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 10 $96.88 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 10 $96.88 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 10 $96.86 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 30 $96.85 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 30 $96.85 Automatic Execution
 09:48:53 - 28-Sep-26
Unknown* 30 $96.85 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 55 $96.85 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 3 $96.85 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 30 $96.85 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 55 $96.85 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 1 $96.83 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 10 $96.85 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 10 $96.85 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 9 $96.86 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 1 $96.86 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $96.86 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 10 $96.85 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 10 $96.85 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 90 $96.84 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $96.84 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 210 $96.84 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 100 $96.845 Automatic Execution
 09:48:00 - 28-Sep-26
Unknown* 100 $96.845 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 300 $96.85 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 100 $96.85 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 1 $96.87 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 100 $96.845 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 120 $96.84 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 120 $96.83 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 199 $96.83 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $96.83 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $96.83 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $96.83 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $96.83 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $96.80 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 4 $96.78 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 300 $96.78 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 100 $96.765 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 100 $96.80 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 10 $96.77 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 10 $96.77 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 10 $96.76 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 10 $96.76 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 10 $96.76 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 10 $96.76 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 10 $96.76 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 10 $96.76 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 100 $96.76 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 10 $96.76 Automatic Execution
 09:46:48 - 28-Sep-26
Unknown* 10 $96.75 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 6 $96.73 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 10 $96.73 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 10 $96.73 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 10 $96.73 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 10 $96.73 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 25 $96.74 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 100 $96.74 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 7 $96.72 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 10 $96.72 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 10 $96.72 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 2 $96.71 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 3 $96.71 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 10 $96.72 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 3 $96.71 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 10 $96.70 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 1 $96.71 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $96.70 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 5 $96.72 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 10 $96.72 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 100 $96.715 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 3 $96.72 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 10 $96.72 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 8 $96.72 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 10 $96.72 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 10 $96.71 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 112 $96.70 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 12 $96.70 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 10 $96.70 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 10 $96.70 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 3 $96.70 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $96.71 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $96.71 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 114 $96.70 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 10 $96.69 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 11 $96.70 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 3 $96.70 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 10 $96.70 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 8 $96.70 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 11 $96.70 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 10 $96.70 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 10 $96.70 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 3 $96.70 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 9 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 10 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 10 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 25 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 10 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 3 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 75 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 25 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 10 $96.68 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 20 $96.68 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $96.68 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 60 $96.69 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 3 $96.71 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 10 $96.71 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 7 $96.71 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 10 $96.71 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 10 $96.68 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $96.67 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 60 $96.67 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $96.67 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 10 $96.665 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 225 $96.66 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 190 $96.66 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 40 $96.66 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 60 $96.66 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 100 $96.66 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 60 $96.66 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 100 $96.66 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 100 $96.38 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 100 $96.38 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 100 $96.38 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 100 $96.38 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 100 $96.38 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $96.40 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 190 $96.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 10 $96.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 10 $96.42 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 10 $96.42 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 10 $96.55 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 10 $96.54 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 10 $96.54 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $96.46 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $96.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $96.48 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $96.48 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 6 $96.48 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 322 $96.48 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 585 $96.48 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $96.48 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $96.47 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $96.49 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $96.52 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $96.46 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $96.46 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $96.48 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 6 $96.55 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $96.54 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $96.56 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $96.47 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $96.52 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 40 $96.48 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $96.57 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $96.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 27 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 27 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 27 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $96.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 17 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 27 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 43 $96.58 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 47 $96.58 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $96.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $96.58 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $96.58 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.61 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 75 $96.61 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 26 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $96.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.64 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.64 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 179 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 58 $96.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 176 $96.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.64 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $96.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $96.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 90 $96.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $96.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $96.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 106 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $96.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 49 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 28 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $96.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 29 $96.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $96.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $96.63 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.63 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $96.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $96.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $96.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 22 $96.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 22 $96.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 62 $96.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $96.59 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $96.94 Ordinary
 09:28:30 - 28-Sep-26
Buy* 200 $96.84 Ordinary
 09:28:30 - 28-Sep-26
Buy* 700 $96.85 Ordinary
 09:28:30 - 28-Sep-26
Buy* 100 $96.84 Ordinary
 09:28:30 - 28-Sep-26
Buy* 200 $96.84 Ordinary
 09:28:30 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37