Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Real (IYR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $103.36 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $103.36 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $103.36 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $103.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 70 $103.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 49 $103.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 41 $103.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 80 $103.38 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $103.38 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 80 $103.38 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 34 $103.395 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 32 $103.395 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 90 $103.395 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $103.375 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 20 $103.37 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 90 $103.37 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $103.37 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 20 $103.35 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 200 $103.35 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $103.35 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 20 $103.35 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 400 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 20 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 150 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 300 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 20 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $103.35 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $103.355 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 5 $103.33 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 86 $103.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 20 $103.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $103.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $103.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $103.31 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $103.32 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $103.32 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 80 $103.32 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 20 $103.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $103.325 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $103.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $103.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $103.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $103.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $103.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $103.33 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $103.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 17 $103.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $103.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $103.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $103.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $103.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 242 $103.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $103.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 157 $103.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $103.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $103.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $103.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $103.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $103.31 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $103.31 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 11 $103.31 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 20 $103.31 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 6 $103.305 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 20 $103.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $103.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $103.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $103.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $103.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $103.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $103.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $103.30 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 34 $103.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $103.29 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 90 $103.285 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 17 $103.29 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 82 $103.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $103.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $103.29 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $103.29 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $103.29 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 20 $103.28 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 27 $103.28 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 6 $103.28 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $103.28 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $103.28 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $103.28 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $103.28 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 20 $103.29 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 100 $103.29 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 20 $103.29 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 220 $103.28 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $103.29 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 20 $103.29 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $103.29 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $103.29 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 17 $103.30 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 73 $103.29 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $103.29 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 6 $103.29 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 4 $103.29 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 150 $103.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $103.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $103.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $103.30 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 4 $103.30 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 6 $103.30 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 20 $103.30 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $103.30 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $103.30 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 20 $103.30 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $103.30 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 6 $103.30 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 400 $103.295 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 100 $103.295 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $103.30 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 20 $103.30 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 20 $103.30 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $103.30 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 20 $103.30 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $103.30 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $103.30 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $103.30 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 98 $103.31 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $103.31 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 98 $103.31 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $103.31 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 20 $103.32 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 800 $103.31 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $103.31 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $103.31 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $103.31 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 11 $103.30 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $103.30 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $103.29 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 106 $103.29 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 108 $103.29 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 108 $103.29 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 108 $103.29 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 20 $103.28 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 80 $103.28 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 20 $103.28 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $103.28 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $103.28 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 20 $103.28 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 4 $103.28 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $103.28 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 20 $103.28 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 20 $103.28 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $103.28 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $103.29 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 20 $103.28 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 67 $103.28 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $103.28 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $103.28 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 18 $103.28 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $103.28 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $103.28 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 90 $103.28 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $103.28 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 20 $103.28 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 150 $103.28 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $103.28 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $103.28 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 20 $103.29 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $103.28 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $103.28 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $103.275 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $103.27 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $103.27 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $103.28 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $103.28 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 20 $103.28 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $103.28 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $103.28 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $103.285 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 20 $103.29 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 200 $103.29 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $103.29 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $103.29 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $103.29 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 9 $103.29 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $103.29 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 94 $103.29 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $103.29 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 20 $103.29 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $103.29 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 34 $103.28 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $103.28 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 20 $103.28 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $103.28 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 50 $103.28 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $103.27 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $103.27 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $103.27 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 20 $103.26 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $103.26 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $103.25 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 4 $103.25 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $103.25 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 20 $103.25 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 1 $103.25 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 7 $103.25 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $103.25 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 20 $103.25 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $103.25 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $103.25 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 20 $103.25 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 150 $103.27 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $103.27 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $103.27 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 20 $103.27 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 9 $103.27 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $103.265 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $103.26 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $103.26 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $103.26 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $103.26 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 20 $103.26 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 2 $103.27 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 20 $103.27 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $103.27 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $103.27 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $103.275 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $103.275 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 59 $103.27 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 41 $103.27 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 20 $103.27 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 20 $103.27 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 58 $103.27 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 91 $103.27 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 9 $103.27 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 90 $103.26 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 20 $103.26 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $103.26 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 20 $103.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 45 $103.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 45 $103.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 45 $103.28 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $103.30 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $103.30 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 9 $103.30 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $103.30 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 20 $103.30 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 22 $103.30 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 7 $103.30 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $103.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 5 $103.31 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 20 $103.31 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 20 $103.31 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 99 $103.31 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $103.31 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 20 $103.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $103.31 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 20 $103.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 20 $103.31 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $103.31 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $103.31 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $103.31 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $103.315 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $103.31 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 70 $103.31 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $103.315 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $103.315 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 80 $103.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 70 $103.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $103.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 150 $103.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $103.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 400 $103.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 150 $103.35 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $103.35 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 20 $103.35 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $103.35 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 20 $103.35 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $103.35 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 20 $103.35 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $103.35 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $103.34 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 20 $103.34 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 19 $103.34 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $103.34 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 20 $103.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $103.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $103.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 20 $103.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 114 $103.32 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 20 $103.32 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 452 $103.32 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $103.32 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 34 $103.32 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 14 $103.32 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 20 $103.32 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $103.32 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $103.32 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $103.32 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 20 $103.32 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 10 $103.32 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 2 $103.31 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $103.31 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 20 $103.31 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $103.31 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $103.31 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 20 $103.31 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $103.31 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $103.33 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 50 $103.33 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 10 $103.35 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 100 $103.35 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 20 $103.35 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 20 $103.35 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 20 $103.35 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $103.35 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 95 $103.35 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $103.35 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $103.35 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 17 $103.35 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 69 $103.35 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 95 $103.35 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 10 $103.35 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 49 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 64 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 69 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 61 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 79 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 79 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 75 $103.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $103.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $103.36 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $103.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $103.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $103.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $103.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $103.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $103.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $103.335 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $103.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $103.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $103.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $103.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $103.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $103.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $103.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $103.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $103.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $103.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $103.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $103.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $103.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $103.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $103.335 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $103.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $103.335 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $103.33 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $103.33 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $103.32 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $103.32 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 20 $103.32 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 20 $103.32 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 44 $103.32 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $103.32 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 90 $103.28 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $103.27 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 2 $103.27 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 3 $103.27 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $103.27 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 20 $103.27 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 1 $103.27 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 20 $103.27 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 3 $103.26 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 98 $103.26 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 7 $103.26 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $103.28 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 498 $103.285 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $103.29 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 1 $103.28 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $103.28 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $103.28 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 20 $103.28 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $103.28 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 90 $103.28 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 33 $103.28 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 41 $103.28 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 31 $103.28 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 2 $103.28 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 2 $103.28 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 302 $103.27 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 164 $103.27 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 34 $103.27 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 20 $103.27 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $103.28 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $103.28 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $103.28 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 11 $103.28 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 70 $103.28 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 30 $103.28 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 498 $103.285 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $103.30 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 20 $103.30 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 22 $103.31 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $103.31 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 20 $103.31 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 5 $103.31 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 285 $103.30 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $103.30 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 20 $103.30 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $103.30 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 15 $103.30 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 11 $103.28 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 12 $103.28 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 21 $103.28 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 3 $103.28 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 2 $103.28 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 20 $103.27 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 5 $103.27 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 2 $103.26 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $103.28 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 60 $103.28 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 20 $103.28 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 54 $103.28 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $103.28 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 20 $103.30 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 20 $103.30 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 200 $103.29 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 254 $103.29 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 3 $103.28 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 1 $103.28 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $103.28 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $103.28 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $103.28 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $103.28 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $103.28 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $103.28 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 104 $103.28 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 37 $103.28 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 15 $103.28 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 5 $103.28 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 100 $103.15 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 200 $103.145 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 5 $103.15 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 12 $103.16 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $103.16 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 398 $103.155 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 20 $103.15 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $103.15 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 20 $103.15 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 6 $103.15 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 12 $103.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $103.13 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 3 $103.13 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 20 $103.12 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $103.12 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $103.12 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 20 $103.12 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 20 $103.12 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 90 $103.135 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 20 $103.13 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 1 $103.12 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 20 $103.12 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 199 $103.125 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 90 $103.13 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 1 $103.13 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 20 $103.13 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 2 $103.13 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 20 $103.13 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $103.125 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 13 $103.13 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 73 $103.13 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 10 $103.13 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 200 $103.125 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 9 $103.125 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 7 $103.13 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 20 $103.125 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 178 $103.12 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 20 $103.12 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 2 $103.12 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $103.12 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 199 $103.12 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 20 $103.12 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 20 $103.12 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 6 $103.125 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 56 $103.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $103.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 90 $103.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 20 $103.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 61 $103.12 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 61 $103.12 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 81 $103.11 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $103.11 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 20 $103.11 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 20 $103.11 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 53 $103.11 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 2 $103.105 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $103.105 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 75 $103.105 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $103.10 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 20 $103.10 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 19 $103.10 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 100 $103.10 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 20 $103.10 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $103.10 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 20 $103.10 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $103.10 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1 $103.105 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 18 $103.11 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $103.11 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 199 $103.115 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 106 $103.115 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 130 $103.115 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 210 $103.115 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 61 $103.12 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 37 $103.11 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 20 $103.125 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 17 $103.12 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 20 $103.12 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 2 $103.125 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 57 $103.125 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $103.12 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 20 $103.12 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $103.12 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 25 $103.12 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 52 $103.115 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 2 $103.11 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 20 $103.11 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 73 $103.11 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 200 $103.11 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $103.11 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $103.11 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $103.11 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 300 $103.11 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 20 $103.11 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 21 $103.11 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $103.11 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 20 $103.11 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 100 $103.09 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 20 $103.09 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $103.09 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $103.085 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 199 $103.085 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 24 $103.09 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 5 $103.095 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 100 $103.12 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 20 $103.12 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $103.12 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 20 $103.12 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 1 $103.12 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 85 $103.12 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 59 $103.12 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $103.12 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 1 $103.12 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 88 $103.12 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 2 $103.12 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 42 $103.13 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 37 $103.13 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 20 $103.13 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $103.13 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 8 $103.13 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 4,355 $103.13 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 300 $103.13 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 300 $103.13 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $103.135 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $103.135 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $103.135 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $103.135 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $103.135 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 1 $103.135 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 20 $103.13 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 2 $103.13 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 1 $103.125 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 199 $103.125 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 $103.13 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 70 $103.13 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 20 $103.13 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 20 $103.12 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $103.12 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 20 $103.12 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 5 $103.12 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 18 $103.12 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 82 $103.12 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 88 $103.11 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 12 $103.11 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 20 $103.11 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $103.11 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $103.11 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 36 $103.10 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 77 $103.10 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 20 $103.10 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $103.10 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $103.11 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 91 $103.10 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 20 $103.10 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 20 $103.10 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 3 $103.10 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $103.10 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1 $103.10 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $103.10 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 1 $103.10 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 1 $103.10 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 20 $103.10 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 194 $103.105 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $103.10 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 3 $103.10 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $103.10 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 20 $103.10 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 18 $103.11 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $103.11 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 2 $103.11 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $103.105 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 199 $103.105 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $103.115 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 1 $103.115 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $103.115 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $103.115 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $103.115 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $103.115 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $103.115 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 1 $103.115 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 1 $103.115 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 1 $103.115 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $103.115 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $103.115 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 10 $103.11 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $103.11 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 10 $103.11 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 30 $103.11 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 50 $103.11 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 50 $103.11 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 94 $103.105 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $103.105 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 20 $103.11 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 82 $103.11 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 20 $103.11 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 18 $103.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 80 $103.10 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $103.10 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 284 $103.08 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $103.075 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 4 $103.075 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 17 $103.07 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 100 $103.07 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 2 $103.06 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 199 $103.035 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 90 $103.04 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 30 $103.04 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 2 $103.05 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $103.05 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 1 $103.05 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 1 $103.05 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 1 $103.055 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 199 $103.055 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 1 $103.07 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 1 $103.07 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 40 $103.07 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $103.06 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 1 $103.06 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 100 $103.06 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 20 $103.06 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 20 $103.06 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $103.06 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 90 $103.06 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 90 $103.06 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $103.06 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $103.06 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 72 $103.07 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 72 $103.07 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $103.07 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 68 $103.06 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $103.06 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $103.06 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $103.06 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 25 $103.06 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $103.06 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 7 $103.06 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $103.06 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 20 $103.06 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $103.055 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 199 $103.055 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 20 $103.05 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $103.05 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 20 $103.05 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 20 $103.05 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $103.07 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 7 $103.06 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $103.07 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $103.06 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 4 $103.06 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 20 $103.06 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 96 $103.06 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $103.06 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 4 $103.06 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $103.06 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 20 $103.06 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 20 $103.06 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 14 $103.06 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 20 $103.06 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 111 $103.07 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 89 $103.075 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 34 $103.08 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 20 $103.08 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 300 $103.09 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 20 $103.09 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 200 $103.08 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 100 $103.065 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 100 $103.065 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 89 $103.06 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 80 $103.06 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 100 $103.02 Automatic Execution
 15:06:32 - 10-Jul-26
Unknown* 8 $103.02 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 12 $103.02 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 21 $102.99 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $102.99 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 12 $102.98 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 20 $102.97 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $102.97 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $102.97 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 24 $102.94 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 128 $102.93 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 26 $102.93 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 2 $102.93 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 80 $102.94 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 3 $102.94 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 7 $102.94 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 3 $102.94 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $102.94 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 2 $102.94 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 20 $102.94 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 3 $102.94 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $102.93 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 20 $102.93 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 10 $102.93 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 90 $102.93 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 161 $102.935 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 97 $102.935 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 3 $102.92 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 100 $102.915 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 5 $102.91 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $102.925 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 20 $102.94 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 5 $102.94 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 90 $102.94 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 20 $102.94 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 82 $102.95 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 18 $102.95 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 20 $102.95 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 116 $102.95 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $102.945 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 16 $102.94 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $102.925 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 20 $102.93 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 100 $102.93 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 20 $102.93 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $102.92 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 100 $102.905 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 122 $102.905 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 68 $102.885 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 92 $102.885 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $102.885 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $102.885 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 66 $102.885 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $102.885 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $102.885 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 50 $102.87 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 10 $102.89 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 91 $102.89 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 100 $102.89 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 20 $102.89 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 100 $102.89 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 36 $102.88 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 134 $102.88 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 400 $102.88 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 400 $102.88 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 4,600 $102.88 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 400 $102.88 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 400 $102.88 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $102.875 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 100 $102.875 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 20 $102.88 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 10 $102.88 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 20 $102.88 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 140 $102.88 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 5 $102.885 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 20 $102.88 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 90 $102.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 40 $102.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 20 $102.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 10 $102.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 70 $102.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 10 $102.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 65 $102.89 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 35 $102.89 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 4 $102.89 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $102.89 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 90 $102.90 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 20 $102.90 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 50 $102.90 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 100 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 35 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 20 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 10 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 10 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 20 $102.91 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $102.91 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 90 $102.92 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 41 $102.93 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 7 $102.935 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 10 $102.94 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 100 $102.94 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 10 $102.94 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 20 $102.94 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 100 $102.94 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 20 $102.94 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 75 $102.935 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 20 $102.93 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 7 $102.935 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 20 $102.93 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 100 $102.93 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 20 $102.93 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 20 $102.93 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 80 $102.93 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 20 $102.93 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 18 $102.93 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 6 $102.93 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $102.92 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 20 $102.92 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 100 $102.92 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 50 $102.92 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 20 $102.92 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 50 $102.92 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 100 $102.93 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 20 $102.93 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 90 $102.93 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 21 $102.94 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 6 $102.94 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 94 $102.94 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 90 $102.94 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 90 $102.94 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 20 $102.94 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 281 $102.945 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 4 $102.905 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $102.90 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 3 $102.90 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $102.90 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 10 $102.90 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 10 $102.90 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 20 $102.90 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 100 $102.89 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 20 $102.89 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 19 $102.90 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 20 $102.90 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 20 $102.89 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 4 $102.90 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 100 $102.90 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 20 $102.90 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 200 $102.90 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 20 $102.90 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $102.91 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 100 $102.90 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 70 $102.89 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 100 $102.89 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 100 $102.89 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 3 $102.89 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 17 $102.89 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $102.895 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 120 $102.895 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 150 $102.89 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 50 $102.89 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 50 $102.89 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 20 $102.89 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 80 $102.88 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 20 $102.88 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 7 $102.88 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $102.88 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 7 $102.88 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $102.88 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 20 $102.88 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 59 $102.88 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 90 $102.88 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 80 $102.88 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 20 $102.88 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 90 $102.885 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 11 $102.86 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 4 $102.865 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $102.87 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 2 $102.875 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 5 $102.875 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 100 $102.875 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 20 $102.88 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 10 $102.88 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 10 $102.88 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 20 $102.88 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 10 $102.88 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 9 $102.87 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 150 $102.87 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 5 $102.87 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 10 $102.87 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 10 $102.87 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 20 $102.87 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 90 $102.85 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $102.86 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 20 $102.86 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 15 $102.86 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 2 $102.86 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 90 $102.87 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $102.87 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 20 $102.87 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $102.87 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $102.87 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 10 $102.83 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 9 $102.83 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 20 $102.83 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 10 $102.83 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 100 $102.81 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $102.82 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 6 $102.83 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 20 $102.83 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 2 $102.83 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 150 $102.83 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 100 $102.83 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 4 $102.83 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 23 $102.83 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 4 $102.83 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 16 $102.83 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 5 $102.83 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 90 $102.84 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $102.84 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 14 $102.84 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 5 $102.84 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 20 $102.84 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 10 $102.84 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 90 $102.84 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 20 $102.84 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 100 $102.845 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 1 $102.845 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 99 $102.845 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 100 $102.845 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 100 $102.845 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 29 $102.84 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 13 $102.83 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $102.825 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 100 $102.805 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 16 $102.80 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 1 $102.805 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 99 $102.805 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 100 $102.805 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 40 $102.80 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 20 $102.80 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 10 $102.80 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 14 $102.80 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 30 $102.80 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $102.80 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 10 $102.80 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 150 $102.79 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 50 $102.79 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 50 $102.79 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 200 $102.77 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 40 $102.77 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 101 $102.765 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 199 $102.765 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 150 $102.76 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 10 $102.76 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 9 $102.76 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 2 $102.76 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 40 $102.76 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 23 $102.77 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 20 $102.77 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 2 $102.77 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 2 $102.765 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 199 $102.765 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 199 $102.765 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 2 $102.77 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 90 $102.77 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 20 $102.77 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 85 $102.77 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 20 $102.77 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 100 $102.755 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 5 $102.75 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 2 $102.75 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 4 $102.75 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 20 $102.75 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 20 $102.75 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 40 $102.75 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 100 $102.755 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 100 $102.755 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 100 $102.755 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 1 $102.76 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 90 $102.75 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 90 $102.75 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 10 $102.75 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $102.75 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 45 $102.75 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 44 $102.75 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 200 $102.75 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 50 $102.75 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 50 $102.73 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 150 $102.73 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 20 $102.73 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 50 $102.73 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 50 $102.73 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 3 $102.73 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 20 $102.73 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 2 $102.73 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 100 $102.72 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 20 $102.72 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 20 $102.71 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 9 $102.70 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 20 $102.70 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 20 $102.70 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 10 $102.70 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 150 $102.70 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 103 $102.695 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 199 $102.695 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 199 $102.695 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 199 $102.695 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 10 $102.72 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $102.72 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 20 $102.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $102.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 172 $102.73 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 59 $102.725 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $102.725 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 59 $102.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 41 $102.73 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 34 $102.725 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $102.73 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $102.72 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 20 $102.72 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 8 $102.72 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 20 $102.72 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 192 $102.715 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 7 $102.715 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 100 $102.715 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 199 $102.715 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 199 $102.715 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 199 $102.715 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 199 $102.715 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 200 $102.715 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 199 $102.715 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 199 $102.715 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 100 $102.715 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 199 $102.715 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 40 $102.725 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 5 $102.72 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 7 $102.75 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 25 $102.75 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 4 $102.75 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 199 $102.765 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 199 $102.765 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 27 $102.77 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 273 $102.77 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 9 $102.77 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 15 $102.77 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 81 $102.77 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 300 $102.77 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 304 $102.77 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 5 $102.77 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 5 $102.77 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 50 $102.755 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 199 $102.755 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 38 $102.76 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 20 $102.75 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 8 $102.75 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 10 $102.75 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 10 $102.75 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 85 $102.76 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 20 $102.76 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 4 $102.765 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 100 $102.75 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 100 $102.745 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 1 $102.74 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 20 $102.74 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $102.74 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $102.74 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 20 $102.74 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 10 $102.74 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 20 $102.74 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 20 $102.73 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 100 $102.725 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 31 $102.725 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 12 $102.725 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 100 $102.71 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 40 $102.71 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 20 $102.71 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 100 $102.70 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 1 $102.70 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 1 $102.70 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 343 $102.70 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 1 $102.70 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 1 $102.70 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 88 $102.69 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 2 $102.69 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 2 $102.69 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 100 $102.69 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 20 $102.69 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 2 $102.69 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 20 $102.69 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 20 $102.69 Automatic Execution
 14:19:42 - 10-Jul-26
Unknown* 1 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 1 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 14 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 16 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 84 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 4 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 2 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 41 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 109 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 5 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 100 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 4 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 5 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 1 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 20 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 3 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 1 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 50 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 40 $102.69 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 20 $102.70 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 20 $102.70 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 5 $102.70 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 4 $102.70 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 20 $102.70 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 100 $102.70 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 20 $102.70 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 20 $102.70 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 1 $102.71 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 20 $102.70 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 101 $102.695 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 199 $102.695 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 1 $102.705 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 199 $102.705 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 20 $102.72 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 23 $102.725 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 54 $102.73 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 51 $102.73 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 49 $102.73 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 1 $102.73 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 100 $102.72 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 209 $102.71 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $102.71 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $102.71 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 70 $102.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 30 $102.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $102.73 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 1 $102.735 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 199 $102.735 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 20 $102.74 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 5 $102.74 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 5 $102.74 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 1 $102.74 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 1 $102.735 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 199 $102.735 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 60 $102.755 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 199 $102.755 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $102.76 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 29 $102.76 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 35 $102.76 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 5 $102.77 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 20 $102.77 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 70 $102.77 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 200 $102.77 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 38 $102.77 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 20 $102.77 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 21 $102.77 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 23 $102.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 20 $102.77 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 68 $102.77 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 32 $102.77 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 18 $102.77 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 20 $102.77 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 1 $102.76 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 1 $102.76 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 1 $102.76 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 200 $102.75 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 300 $102.76 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 100 $102.75 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 20 $102.75 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 8 $102.75 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 12 $102.75 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 100 $102.75 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 20 $102.75 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 150 $102.76 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 20 $102.76 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 50 $102.76 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $102.79 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 150 $102.79 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 50 $102.79 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 50 $102.79 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 150 $102.79 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 100 $102.785 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 10 $102.80 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 20 $102.81 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 10 $102.81 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 50 $102.81 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $102.81 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 20 $102.83 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 20 $102.83 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 20 $102.83 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 150 $102.82 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 50 $102.82 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 5 $102.82 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 1 $102.81 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $102.81 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 50 $102.81 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 20 $102.81 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 69 $102.81 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 21 $102.81 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 3 $102.82 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 50 $102.82 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 1 $102.82 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 20 $102.82 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 50 $102.82 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $102.82 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 100 $102.83 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 199 $102.83 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 20 $102.83 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 20 $102.83 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 20 $102.88 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 20 $102.88 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $102.88 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 3 $102.88 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 100 $102.88 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 20 $102.88 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 50 $102.88 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 20 $102.88 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 20 $102.88 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 19 $102.89 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 11 $102.89 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 150 $102.90 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 50 $102.90 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 20 $102.90 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 100 $102.90 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 5 $102.90 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 15 $102.90 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 3 $102.905 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 100 $102.91 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 20 $102.91 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 20 $102.91 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 69 $102.91 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 10 $102.91 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 20 $102.91 Automatic Execution
 14:01:12 - 10-Jul-26
Unknown* 20 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 10 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 20 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $102.915 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 38 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 199 $102.915 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 41 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 60 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 20 $102.92 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 199 $102.915 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 98 $102.91 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 2 $102.91 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 14 $102.91 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 20 $102.91 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $102.91 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 6 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 2 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 22 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 1 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 20 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 4 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 1 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 3 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 9 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 7 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 20 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 5 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 4 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 20 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 20 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 20 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 47 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 33 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 20 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 20 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 10 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 10 $102.91 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 10 $102.90 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 10 $102.90 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 20 $102.89 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 50 $102.89 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 50 $102.885 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 79 $102.89 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $102.885 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 10 $102.89 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 100 $102.89 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 10 $102.89 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 20 $102.89 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 150 $102.88 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 50 $102.88 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 50 $102.88 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 50 $102.88 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 50 $102.88 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 50 $102.87 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $102.865 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 1 $102.86 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $102.86 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 20 $102.86 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 150 $102.86 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 50 $102.86 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 150 $102.855 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 12 $102.85 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 50 $102.85 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 90 $102.845 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 90 $102.845 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 20 $102.85 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 20 $102.85 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $102.865 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 90 $102.87 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $102.87 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 20 $102.88 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 36 $102.875 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 40 $102.88 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 10 $102.88 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 300 $102.88 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 60 $102.88 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 20 $102.88 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 20 $102.88 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 4 $102.87 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 97 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 3 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 4 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 129 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 10 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 20 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 20 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 228 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 50 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 3 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 54 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 12 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 39 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 90 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 11 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 5 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 4 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 22 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 10 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 18 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 50 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 88 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 15 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 85 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 3 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 159 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 41 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 54 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 9 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 44 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 11 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 50 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 5 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 40 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 13 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 5 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 33 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 4 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 200 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 95 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 5 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 5 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 37 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 63 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 20 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 55 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 9 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 5 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 55 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 63 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 28 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 59 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 8 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 12 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 32 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 53 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 72 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 24 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 128 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 50 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 50 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 200 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 55 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 231 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 69 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 300 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 50 $102.885 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 50 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 300 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 50 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 200 $102.90 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $102.86 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 200 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 400 $102.89 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 50 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 400 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 90 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 400 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.86 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.86 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 8 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 304 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 96 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 300 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 50 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 78 $102.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 300 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 50 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $102.87 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 50 $102.86 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 17 $102.86 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $102.86 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $102.86 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $102.86 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 29 $102.84 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 22 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 147 $102.885 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 158 $102.885 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 42 $102.885 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 53 $102.885 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 53 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 18 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 19 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 32 $102.885 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 42 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 200 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 200 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 81 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 41 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 150 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 36 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 110 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 238 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 357 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 41 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 93 $102.87 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 7 $102.87 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 268 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 20 $102.86 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 6 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 296 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 60 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 300 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 22 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 300 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 300 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 90 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 960 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 200 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 55 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 145 $102.89 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 43 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 200 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 45 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 60 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 300 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 18 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 300 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 22 $102.87 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 300 $102.87 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $102.87 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $102.87 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $102.87 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $102.86 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $102.86 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $102.86 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 48 $102.855 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 150 $102.87 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $102.87 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.86 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $102.86 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 150 $102.86 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $102.855 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $102.855 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $102.855 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $102.85 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 33 $102.85 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 20 $102.85 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $102.86 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 20 $102.86 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 100 $102.86 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 20 $102.86 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 100 $102.84 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 2 $102.84 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 100 $102.845 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 50 $102.85 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 50 $102.85 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 90 $102.85 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $102.85 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 20 $102.85 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 17 $102.85 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 43 $102.85 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 1 $102.845 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 10 $102.84 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 50 $102.84 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 50 $102.84 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 50 $102.84 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 60 $102.84 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 40 $102.84 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $102.83 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 20 $102.84 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 20 $102.84 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $102.83 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 21 $102.83 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 100 $102.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $102.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 10 $102.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 150 $102.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $102.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 50 $102.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 36 $102.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 8 $102.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $102.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 58 $102.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 60 $102.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 20 $102.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 25 $102.82 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 36 $102.82 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 150 $102.815 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 199 $102.815 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 47 $102.81 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 2 $102.81 Automatic Execution
 13:53:39 - 10-Jul-26
Unknown* 20 $102.82 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 150 $102.805 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 3 $102.805 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $102.78 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $102.79 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 20 $102.79 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 50 $102.795 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 73 $102.80 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 41 $102.80 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 25 $102.79 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 20 $102.78 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $102.78 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 50 $102.78 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 3 $102.76 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 17 $102.76 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 150 $102.76 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 50 $102.76 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 20 $102.76 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 3 $102.77 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 3 $102.75 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 14 $102.75 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 50 $102.75 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 150 $102.75 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 15 $102.75 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 20 $102.75 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 50 $102.75 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 83 $102.74 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 20 $102.74 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 100 $102.74 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 4 $102.74 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 20 $102.71 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 20 $102.71 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 20 $102.71 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 50 $102.71 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 90 $102.72 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 100 $102.725 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 20 $102.72 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 20 $102.72 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 147 $102.74 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 53 $102.74 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 4 $102.74 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 10 $102.735 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 88 $102.74 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 60 $102.74 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 10 $102.74 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 20 $102.74 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 100 $102.745 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 100 $102.75 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 20 $102.75 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 150 $102.74 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 20 $102.74 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 50 $102.74 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 20 $102.73 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 50 $102.73 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 150 $102.73 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 40 $102.72 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 50 $102.72 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 150 $102.72 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 50 $102.72 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 50 $102.72 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 70 $102.72 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 3 $102.72 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 100 $102.73 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 90 $102.73 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 20 $102.73 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 20 $102.70 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 24 $102.70 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 20 $102.70 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 79 $102.70 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 12 $102.70 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 150 $102.69 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 50 $102.69 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 12 $102.70 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 88 $102.70 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $102.68 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 150 $102.68 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 20 $102.68 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 50 $102.68 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $102.68 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 5 $102.675 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 5 $102.63 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 100 $102.64 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 43 $102.64 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 150 $102.64 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $102.64 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $102.64 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 9 $102.64 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $102.64 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 20 $102.64 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 51 $102.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 39 $102.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 71 $102.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 19 $102.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 20 $102.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $102.645 Automatic Execution
 13:33:18 - 10-Jul-26
Unknown* 150 $102.65 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 50 $102.65 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 100 $102.66 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $102.66 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 150 $102.65 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 50 $102.65 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $102.64 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 50 $102.63 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 150 $102.63 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 50 $102.63 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 7 $102.61 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $102.605 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 50 $102.59 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 25 $102.59 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $102.59 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $102.59 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 20 $102.59 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 20 $102.60 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 13 $102.60 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 147 $102.60 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 20 $102.60 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $102.60 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $102.60 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 10 $102.60 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 200 $102.60 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 10 $102.60 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $102.60 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 20 $102.60 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $102.60 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 9 $102.60 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 150 $102.59 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 4 $102.59 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 21 $102.59 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $102.59 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 9 $102.59 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $102.59 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 28 $102.59 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 20 $102.59 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 70 $102.59 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $102.60 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $102.605 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 10 $102.63 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 100 $102.63 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 90 $102.63 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 10 $102.63 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 20 $102.63 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 100 $102.635 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 31 $102.635 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 39 $102.635 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 33 $102.635 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 40 $102.63 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 50 $102.63 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 50 $102.62 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 55 $102.62 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 50 $102.62 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 50 $102.63 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 19 $102.625 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 50 $102.62 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 134 $102.62 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 16 $102.62 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 12 $102.62 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 100 $102.62 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 100 $102.625 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 1 $102.63 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 20 $102.63 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 20 $102.63 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 80 $102.63 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 20 $102.63 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $102.63 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $102.63 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 100 $102.63 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 20 $102.63 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 20 $102.65 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 3 $102.645 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 100 $102.655 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1 $102.66 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 20 $102.66 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 35 $102.66 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 65 $102.66 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 20 $102.66 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 71 $102.66 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 37 $102.67 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 20 $102.67 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $102.67 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $102.68 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $102.68 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 16 $102.68 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $102.68 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 20 $102.68 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $102.68 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $102.68 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 56 $102.69 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 44 $102.69 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 20 $102.69 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 100 $102.70 Automatic Execution
 13:26:25 - 10-Jul-26
Unknown* 20 $102.70 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 2 $102.70 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 1 $102.70 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 100 $102.68 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1 $102.68 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 19 $102.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 16 $102.68 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 100 $102.69 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 20 $102.69 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 20 $102.70 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 200 $102.70 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 1 $102.69 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 1 $102.69 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $102.69 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $102.68 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 150 $102.71 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 85 $102.71 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 50 $102.71 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 20 $102.71 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 30 $102.71 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 50 $102.73 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 150 $102.73 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 3 $102.74 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 100 $102.745 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 20 $102.75 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 143 $102.75 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 7 $102.75 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 20 $102.75 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 100 $102.74 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 100 $102.73 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 20 $102.73 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 19 $102.69 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $102.69 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 2 $102.69 Automatic Execution
 13:21:51 - 10-Jul-26
Unknown* 19 $102.695 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 2 $102.69 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 50 $102.70 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 100 $102.71 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 20 $102.71 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $102.71 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $102.71 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 20 $102.72 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 20 $102.72 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 50 $102.72 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 20 $102.72 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 50 $102.72 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 150 $102.72 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $102.715 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 64 $102.70 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $102.70 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $102.70 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 65 $102.70 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 65 $102.70 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 5 $102.70 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 81 $102.70 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 50 $102.70 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 39 $102.70 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 20 $102.70 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 150 $102.70 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 5 $102.70 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 5 $102.70 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $102.70 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 10 $102.72 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 20 $102.72 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 9 $102.72 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 20 $102.73 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 50 $102.73 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 150 $102.725 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $102.73 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 39 $102.73 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 100 $102.735 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 130 $102.76 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 149 $102.77 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 5 $102.77 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 51 $102.77 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 100 $102.775 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 5 $102.76 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 150 $102.74 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 20 $102.74 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 20 $102.74 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 50 $102.74 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 26 $102.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 20 $102.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 10 $102.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 20 $102.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 32 $102.77 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 68 $102.77 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 20 $102.77 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 150 $102.77 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 20 $102.77 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 700 $102.77 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 28 $102.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 150 $102.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 50 $102.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 50 $102.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 20 $102.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 72 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 150 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 20 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 344 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 90 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 10 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 56 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 20 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 18 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 400 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 2 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 301 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 99 $102.75 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 70 $102.75 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 30 $102.75 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 72 $102.75 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $102.75 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $102.75 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 10 $102.75 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 6 $102.75 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 20 $102.75 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $102.75 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 1,600 $102.75 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 20 $102.75 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 20 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 71 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 384 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 1,016 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 59 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 325 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 1,051 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 8 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 4 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 237 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 363 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 1,037 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 19 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 344 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1,199 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 139 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 53 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 9 $102.75 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 147 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 1,353 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 47 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 20 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 2 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 88 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 12 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 9 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $102.74 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 54 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 33 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 20 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 1 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 32 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 20 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 37 $102.745 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 12 $102.745 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 10 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 159 $102.745 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 20 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 150 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 150 $102.745 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 159 $102.745 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 200 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 19 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 20 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 20 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 9 $102.735 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 1 $102.735 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 120 $102.735 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 5 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 200 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 50 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 10 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 300 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 50 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 10 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 20 $102.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 40 $102.73 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 52 $102.73 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 20 $102.73 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 67 $102.73 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 33 $102.73 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 48 $102.73 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 20 $102.73 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 30 $102.73 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 20 $102.73 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 109 $102.725 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 41 $102.73 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 10 $102.73 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 159 $102.73 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 159 $102.725 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 41 $102.73 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 50 $102.73 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 150 $102.73 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 10 $102.73 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 100 $102.725 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 59 $102.725 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 100 $102.725 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 100 $102.725 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 100 $102.725 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 71 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 20 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 13 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 14 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 20 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 150 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 50 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 40 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 10 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 20 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 50 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 10 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 8 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 100 $102.71 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 20 $102.71 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $102.71 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 5 $102.71 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 100 $102.71 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 20 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 20 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 5 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 50 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 10 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 150 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 10 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 150 $102.695 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 20 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 50 $102.695 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $102.69 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 7 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 10 $102.74 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 90 $102.74 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 20 $102.74 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $102.76 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 20 $102.75 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 150 $102.75 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 51 $102.75 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 20 $102.75 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 20 $102.77 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $102.77 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 4 $102.76 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $102.76 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 31 $102.76 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 10 $102.77 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 20 $102.77 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 10 $102.77 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 20 $102.77 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 20 $102.77 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 20 $102.77 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 82 $102.77 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 68 $102.77 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 10 $102.77 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 18 $102.77 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 600 $102.77 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 5 $102.78 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 100 $102.78 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 1 $102.78 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 26 $102.78 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 60 $102.78 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $102.78 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 5 $102.78 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 15 $102.78 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 85 $102.78 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 100 $102.78 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 80 $102.78 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 20 $102.78 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 200 $102.78 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 20 $102.76 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 150 $102.76 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 20 $102.74 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 10 $102.72 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 20 $102.72 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 2 $102.71 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 50 $102.705 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 3 $102.69 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 20 $102.69 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 100 $102.69 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $102.69 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 150 $102.69 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 51 $102.69 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 20 $102.69 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 4 $102.69 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 20 $102.70 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 3 $102.70 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 100 $102.70 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 31 $102.69 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $102.69 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 3 $102.695 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 7 $102.695 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 150 $102.695 Automatic Execution
 12:51:45 - 10-Jul-26
Unknown* 100 $102.695 Automatic Execution
 12:51:45 - 10-Jul-26
Unknown* 50 $102.695 Automatic Execution
 12:51:45 - 10-Jul-26
Unknown* 100 $102.695 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 3 $102.70 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 50 $102.70 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 50 $102.70 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 20 $102.70 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 8 $102.71 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 100 $102.71 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 100 $102.71 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 50 $102.71 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 54 $102.71 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 20 $102.71 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 46 $102.71 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 21 $102.71 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 18 $102.71 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $102.72 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 20 $102.72 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 1 $102.72 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 51 $102.72 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 24 $102.71 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 6 $102.71 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 20 $102.72 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 4 $102.72 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 1 $102.71 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 20 $102.71 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $102.71 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $102.71 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $102.71 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 100 $102.72 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 90 $102.72 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $102.72 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 20 $102.72 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 40 $102.69 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 5 $102.69 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 150 $102.68 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 18 $102.67 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 100 $102.68 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 20 $102.68 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 51 $102.67 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 20 $102.66 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $102.65 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 40 $102.65 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 60 $102.65 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 3 $102.65 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 20 $102.66 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 66 $102.67 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $102.67 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 50 $102.67 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 20 $102.67 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 4 $102.67 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 100 $102.66 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 20 $102.66 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 100 $102.66 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 40 $102.66 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 20 $102.65 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 50 $102.65 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 50 $102.65 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 50 $102.65 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 34 $102.64 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 20 $102.64 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 51 $102.62 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 150 $102.62 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 50 $102.62 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 100 $102.61 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 20 $102.61 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 100 $102.61 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 20 $102.61 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 20 $102.59 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 100 $102.60 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 90 $102.60 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 20 $102.60 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 20 $102.57 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 20 $102.57 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 100 $102.57 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 3 $102.57 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 97 $102.57 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 12 $102.57 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 20 $102.57 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 100 $102.57 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 100 $102.57 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 200 $102.57 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 43 $102.58 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 20 $102.59 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 50 $102.59 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 46 $102.56 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 12 $102.56 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 285 $102.56 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $102.56 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 10 $102.56 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 20 $102.56 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 20 $102.57 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $102.57 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 20 $102.57 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 7 $102.58 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 20 $102.58 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 20 $102.58 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $102.58 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 20 $102.59 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 100 $102.59 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 43 $102.59 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 50 $102.59 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 20 $102.59 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 46 $102.60 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 54 $102.60 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 88 $102.62 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 20 $102.61 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $102.62 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 56 $102.61 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 20 $102.61 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 8 $102.57 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 59 $102.57 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 12 $102.57 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 20 $102.55 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $102.55 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $102.55 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 26 $102.56 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 11 $102.56 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 20 $102.56 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 10 $102.56 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $102.56 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $102.56 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 9 $102.56 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 50 $102.56 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 20 $102.56 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $102.56 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 20 $102.56 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 100 $102.56 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 106 $102.565 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 53 $102.565 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 127 $102.565 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 73 $102.57 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 10 $102.57 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $102.57 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 127 $102.565 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $102.565 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $102.58 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 20 $102.58 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $102.58 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 20 $102.58 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $102.58 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $102.58 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 10 $102.58 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 20 $102.58 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 100 $102.58 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 100 $102.58 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 20 $102.58 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 20 $102.58 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 2 $102.56 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 100 $102.56 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 1 $102.56 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 20 $102.56 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 20 $102.56 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 100 $102.56 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 100 $102.56 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 20 $102.56 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 20 $102.56 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $102.56 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $102.55 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 38 $102.55 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 20 $102.55 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 38 $102.55 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $102.55 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $102.55 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $102.54 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $102.53 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $102.54 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 10 $102.54 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $102.54 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $102.54 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $102.53 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 20 $102.53 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $102.53 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 50 $102.53 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 3 $102.51 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 19 $102.51 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 20 $102.51 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $102.51 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 75 $102.51 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 100 $102.515 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 4 $102.52 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 9 $102.525 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 92 $102.52 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 20 $102.53 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $102.53 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 20 $102.53 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $102.53 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 6 $102.53 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 100 $102.50 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 10 $102.50 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 20 $102.50 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 4 $102.51 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $102.50 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 10 $102.50 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $102.50 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $102.50 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 40 $102.51 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 10 $102.52 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $102.52 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $102.53 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 3 $102.53 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 26 $102.53 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 12 $102.53 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 10 $102.53 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 14 $102.54 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 144 $102.54 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 4 $102.54 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $102.55 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $102.55 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 10 $102.55 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 20 $102.55 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 90 $102.55 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 6 $102.56 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 94 $102.56 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 6 $102.56 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 94 $102.56 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 20 $102.56 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $102.56 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 20 $102.56 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 14 $102.56 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $102.56 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 20 $102.56 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 33 $102.55 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 100 $102.55 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 50 $102.55 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 10 $102.55 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 100 $102.55 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 20 $102.56 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 11 $102.56 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 9 $102.56 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 99 $102.56 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $102.56 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 5 $102.56 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 44 $102.57 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $102.59 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 20 $102.60 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 5 $102.61 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 50 $102.61 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 100 $102.61 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 1 $102.61 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 3 $102.61 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 33 $102.60 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 127 $102.605 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 13 $102.60 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 100 $102.60 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 10 $102.60 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 20 $102.60 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 127 $102.605 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $102.61 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 6 $102.61 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $102.61 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 5 $102.61 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 10 $102.62 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 100 $102.62 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 72 $102.62 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 28 $102.62 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 67 $102.62 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 20 $102.62 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $102.62 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 33 $102.62 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 32 $102.62 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 100 $102.62 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 20 $102.62 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $102.62 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 5 $102.615 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 20 $102.62 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 20 $102.62 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 20 $102.62 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $102.62 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $102.64 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 100 $102.64 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 20 $102.64 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 20 $102.64 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 6 $102.64 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 20 $102.64 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 19 $102.64 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 81 $102.64 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 50 $102.64 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 20 $102.64 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $102.63 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 100 $102.63 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 20 $102.63 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 20 $102.63 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $102.63 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 200 $102.64 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $102.65 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 16 $102.65 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 20 $102.65 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $102.65 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $102.65 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $102.65 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 20 $102.65 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $102.65 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 100 $102.66 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $102.66 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 20 $102.66 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 90 $102.67 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 20 $102.67 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 7 $102.67 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 100 $102.67 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 100 $102.67 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 10 $102.67 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 100 $102.67 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 66 $102.67 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 10 $102.67 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 100 $102.67 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 100 $102.68 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 20 $102.68 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 22 $102.67 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 85 $102.68 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 20 $102.68 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 91 $102.67 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 2 $102.67 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 45 $102.68 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 25 $102.68 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 20 $102.68 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 20 $102.68 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $102.68 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 20 $102.68 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 20 $102.68 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $102.68 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 70 $102.665 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 5 $102.665 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 200 $102.79 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 50 $102.80 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 20 $102.80 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 5 $102.80 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 52 $102.80 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 5 $102.80 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 100 $102.81 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 20 $102.81 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $102.81 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 30 $102.80 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 9 $102.78 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 10 $102.78 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 10 $102.78 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 50 $102.78 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 90 $102.78 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 1 $102.78 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 93 $102.78 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 100 $102.78 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 93 $102.78 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 93 $102.78 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 100 $102.78 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 10 $102.79 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 40 $102.79 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 100 $102.785 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 50 $102.79 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 18 $102.79 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 300 $102.79 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 80 $102.79 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 10 $102.79 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 50 $102.79 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 50 $102.785 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 25 $102.77 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 10 $102.77 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 200 $102.77 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 100 $102.765 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 29 $102.77 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 20 $102.77 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 50 $102.77 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 10 $102.77 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 2 $102.775 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 220 $102.78 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 80 $102.78 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 30 $102.78 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 100 $102.78 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 50 $102.78 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 7 $102.78 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 10 $102.78 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 50 $102.78 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $102.78 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 20 $102.79 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $102.79 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 23 $102.79 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 50 $102.79 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 40 $102.78 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 50 $102.78 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 5 $102.77 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 20 $102.77 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 52 $102.77 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 48 $102.77 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 50 $102.76 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 10 $102.76 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 10 $102.76 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 20 $102.76 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 59 $102.76 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 10 $102.76 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 4 $102.78 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 50 $102.78 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 26 $102.78 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 198 $102.78 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 10 $102.78 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 50 $102.78 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 2 $102.79 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $102.79 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 91 $102.79 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 4 $102.79 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 28 $102.80 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 123 $102.81 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 70 $102.81 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 10 $102.81 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 50 $102.81 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 73 $102.81 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 10 $102.81 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $102.805 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 127 $102.805 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 127 $102.805 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 50 $102.805 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 3 $102.80 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 50 $102.81 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 50 $102.81 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 50 $102.81 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 25 $102.81 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 44 $102.80 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 20 $102.80 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 50 $102.80 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 24 $102.80 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 20 $102.80 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 27 $102.80 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $102.80 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 24 $102.80 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 76 $102.80 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 50 $102.80 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 3 $102.80 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 96 $102.80 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 17 $102.80 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 5 $102.80 Automatic Execution
 11:50:15 - 10-Jul-26
Unknown* 100 $102.805 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 4 $102.80 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $102.81 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $102.82 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $102.82 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 20 $102.82 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 4 $102.82 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 50 $102.825 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 1 $102.82 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 100 $102.82 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 78 $102.82 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 100 $102.82 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 100 $102.82 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 22 $102.82 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 100 $102.82 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 50 $102.82 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $102.83 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 20 $102.83 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 10 $102.83 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 20 $102.84 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $102.84 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 20 $102.84 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $102.84 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $102.84 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 20 $102.83 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 50 $102.83 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 100 $102.83 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 50 $102.82 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 50 $102.82 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 67 $102.80 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 27 $102.80 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 2 $102.81 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $102.81 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 20 $102.80 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 50 $102.79 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 173 $102.81 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 9 $102.79 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $102.79 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 2 $102.80 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 7 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 40 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 8 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 300 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 70 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 50 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 50 $102.80 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 20 $102.80 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 12 $102.80 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 2 $102.80 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 100 $102.82 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 19 $102.81 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 100 $102.79 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 50 $102.79 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 20 $102.82 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 20 $102.79 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 110 $102.80 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 110 $102.80 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 20 $102.77 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 400 $102.71 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 61 $102.70 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 39 $102.70 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 10 $102.70 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 60 $102.71 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 16 $102.73 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 200 $102.75 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 73 $102.75 Automatic Execution
 11:21:43 - 10-Jul-26
Unknown* 20 $102.75 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 20 $102.75 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 17 $102.75 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 20 $102.75 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 100 $102.745 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $102.74 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 26 $102.75 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 200 $102.75 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 100 $102.745 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 100 $102.745 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 100 $102.745 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 100 $102.745 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 100 $102.745 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 100 $102.745 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 100 $102.745 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 8 $102.75 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 32 $102.75 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 5 $102.75 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 22 $102.76 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 18 $102.76 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 10 $102.76 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 50 $102.76 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 90 $102.74 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 100 $102.72 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 17 $102.72 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 53 $102.72 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 17 $102.72 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $102.72 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 16 $102.72 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 17 $102.73 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 10 $102.73 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 93 $102.73 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 52 $102.75 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 17 $102.75 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 20 $102.75 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 240 $102.75 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 20 $102.75 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 240 $102.75 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 20 $102.75 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 10 $102.75 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 40 $102.75 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $102.75 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 20 $102.81 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 29 $102.81 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 20 $102.82 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $102.82 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 6 $102.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 90 $102.795 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 101 $102.795 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 20 $102.81 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $102.81 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 100 $102.81 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 56 $102.81 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $102.795 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 20 $102.80 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 7 $102.80 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 10 $102.80 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 10 $102.80 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 19 $102.80 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 31 $102.80 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 10 $102.80 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 1 $102.79 Automatic Execution
 11:17:58 - 10-Jul-26
Unknown* 80 $102.79 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 7 $102.79 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 3 $102.79 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 20 $102.80 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 150 $102.78 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 20 $102.78 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:17:36 - 10-Jul-26
Unknown* 100 $102.775 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 34 $102.77 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 150 $102.77 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 20 $102.77 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 150 $102.76 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 200 $102.76 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 100 $102.76 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 5 $102.79 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 10 $102.79 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 50 $102.79 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $102.785 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 8 $102.79 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 200 $102.785 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 6 $102.79 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $102.785 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 62 $102.78 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 38 $102.78 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 39 $102.78 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $102.77 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 50 $102.77 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 100 $102.77 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 100 $102.77 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 20 $102.77 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $102.78 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 39 $102.77 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 23 $102.77 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $102.78 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 15 $102.78 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 5 $102.78 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 100 $102.78 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 20 $102.78 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 101 $102.815 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $102.81 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $102.81 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 20 $102.81 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 20 $102.81 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 100 $102.82 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 7 $102.82 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 13 $102.82 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 20 $102.83 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 20 $102.83 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 53 $102.82 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 100 $102.82 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $102.82 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 110 $102.82 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 50 $102.82 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 50 $102.80 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $102.79 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $102.79 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 20 $102.79 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 10 $102.80 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $102.79 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $102.785 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 50 $102.79 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $102.785 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 24 $102.795 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $102.80 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 20 $102.80 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 53 $102.80 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $102.81 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 20 $102.81 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 35 $102.81 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 18 $102.81 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 20 $102.82 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $102.82 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 20 $102.81 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 7 $102.82 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 93 $102.82 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 7 $102.82 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 100 $102.82 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 100 $102.81 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 100 $102.81 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 50 $102.81 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 75 $102.80 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 20 $102.80 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 50 $102.81 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 11 $102.81 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $102.81 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 20 $102.81 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 100 $102.82 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 20 $102.82 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 20 $102.83 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 54 $102.83 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $102.82 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 100 $102.84 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 20 $102.84 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 100 $102.83 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 50 $102.83 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 29 $102.82 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 20 $102.82 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 100 $102.82 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $102.82 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 20 $102.82 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 12 $102.81 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $102.81 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 20 $102.81 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $102.81 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 20 $102.81 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 34 $102.81 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 100 $102.80 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 20 $102.80 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 20 $102.80 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $102.80 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 100 $102.805 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 20 $102.80 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 12 $102.785 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 40 $102.785 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 100 $102.79 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 20 $102.80 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 90 $102.79 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 100 $102.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 20 $102.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $102.79 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 37 $102.81 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 17 $102.81 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 9 $102.81 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 100 $102.82 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 20 $102.82 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $102.83 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 20 $102.85 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 20 $102.83 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 14 $102.83 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 20 $102.83 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $102.81 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 10 $102.81 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 90 $102.81 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 20 $102.81 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $102.81 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 20 $102.82 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 40 $102.82 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 50 $102.82 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 50 $102.82 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 38 $102.83 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 16 $102.83 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 40 $102.84 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 36 $102.84 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 18 $102.84 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 100 $102.85 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $102.85 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $102.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $102.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 40 $102.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $102.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 50 $102.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $102.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 20 $102.87 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 71 $102.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 20 $102.88 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 71 $102.88 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 20 $102.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 20 $102.89 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $102.895 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 38 $102.90 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 20 $102.90 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 100 $102.91 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 20 $102.91 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 90 $102.92 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 10 $102.92 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 20 $102.92 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $102.92 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 40 $102.92 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 10 $102.92 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 100 $102.92 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 14 $102.92 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 6 $102.92 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $102.91 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $102.91 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 100 $102.91 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 20 $102.91 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 19 $102.91 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 100 $102.91 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 22 $102.91 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 28 $102.91 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 20 $102.91 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 34 $102.90 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 66 $102.90 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 20 $102.90 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 50 $102.90 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 50 $102.89 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 20 $102.89 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 50 $102.89 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 100 $102.89 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 40 $102.89 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 50 $102.89 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 37 $102.88 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 13 $102.88 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 71 $102.88 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 73 $102.88 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 52 $102.88 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 21 $102.88 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 73 $102.88 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 50 $102.87 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 100 $102.86 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 100 $102.85 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 50 $102.85 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 50 $102.84 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $102.84 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $102.84 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 100 $102.84 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 20 $102.84 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 20 $102.88 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 129 $102.89 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 50 $102.89 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 20 $102.89 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 101 $102.885 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $102.88 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 20 $102.89 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 100 $102.89 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 20 $102.89 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $102.89 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 50 $102.89 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 20 $102.89 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $102.89 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 18 $102.89 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $102.89 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 21 $102.88 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 12 $102.88 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 20 $102.88 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 20 $102.87 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $102.87 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 60 $102.87 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 40 $102.87 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $102.86 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $102.86 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 50 $102.86 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 100 $102.86 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 50 $102.86 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 50 $102.86 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 30 $102.86 Automatic Execution
 10:45:56 - 10-Jul-26
Unknown* 100 $102.86 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 20 $102.86 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 50 $102.86 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $102.87 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 20 $102.87 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $102.88 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 20 $102.88 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 58 $102.85 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 42 $102.85 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 50 $102.85 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 100 $102.86 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $102.86 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 20 $102.86 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $102.87 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 20 $102.87 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 20 $102.86 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 13 $103.12 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 12 $103.12 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $103.12 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $103.12 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 300 $103.13 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $103.13 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $103.12 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $103.12 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $103.14 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $103.14 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $103.14 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 3 $103.14 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 10 $103.14 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $103.135 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 97 $103.135 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $103.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 77 $103.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 3 $103.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 20 $103.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 13 $103.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 20 $103.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $103.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $103.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $103.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 36 $103.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $103.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 20 $103.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 64 $103.15 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 20 $103.15 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 198 $103.15 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 100 $103.14 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 20 $103.14 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $103.14 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $103.14 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $103.14 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 20 $103.14 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 2 $103.14 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 10 $103.14 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 20 $103.14 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 13 $103.15 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 9 $103.15 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $103.15 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 20 $103.15 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $103.15 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 10 $103.15 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $103.15 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 10 $103.15 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $103.15 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 20 $103.16 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $103.16 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 100 $103.16 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 10 $103.16 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 22 $103.17 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 2 $103.17 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $103.17 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 20 $103.17 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 20 $103.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $103.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $103.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 20 $103.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 29 $103.18 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 101 $103.175 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 20 $103.17 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 20 $103.16 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $103.16 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 20 $103.16 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 20 $103.16 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 13 $103.18 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 14 $103.18 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $103.18 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $103.18 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $103.18 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $103.18 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 19 $103.18 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 18 $103.18 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $103.18 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $103.19 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $103.19 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 53 $103.19 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 200 $103.19 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 10 $103.19 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 90 $103.18 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $103.18 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 7 $103.18 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 100 $103.18 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 10 $103.18 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 4 $103.18 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 10 $103.19 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 10 $103.19 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $103.19 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $103.20 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $103.20 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $103.20 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $103.20 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 200 $103.20 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 15 $103.20 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 20 $103.20 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $103.20 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $103.20 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 1 $103.205 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 10 $103.21 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $103.21 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 15 $103.21 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 20 $103.21 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 1 $103.21 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 10 $103.21 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $103.21 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 20 $103.21 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $103.22 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $103.22 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $103.22 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 3 $103.22 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 50 $103.22 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 16 $103.22 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 4 $103.22 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 20 $103.22 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 20 $103.21 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 10 $103.21 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $103.21 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 9 $103.21 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 20 $103.21 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $103.21 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $103.21 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 20 $103.21 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $103.21 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 20 $103.21 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $103.21 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $103.22 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 10 $103.22 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 20 $103.22 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 5 $103.21 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $103.21 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $103.19 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 21 $103.19 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 7 $103.15 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 13 $103.15 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 17 $103.15 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 10 $103.15 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 17 $103.15 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $103.15 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 20 $103.15 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 50 $103.16 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 50 $103.16 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 50 $103.16 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 5 $103.18 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 65 $103.19 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 12 $103.19 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $103.19 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 20 $103.19 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 12 $103.18 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 8 $103.175 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 19 $103.19 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $103.19 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 20 $103.19 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $103.19 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $103.20 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 20 $103.20 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 20 $103.21 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $103.21 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 7 $103.20 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 20 $103.20 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $103.20 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $103.205 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $103.20 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 20 $103.20 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $103.21 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 20 $103.21 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 20 $103.22 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 10 $103.24 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $103.24 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $103.24 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $103.24 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $103.24 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 20 $103.24 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 45 $103.24 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $103.23 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $103.22 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $103.23 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 88 $103.22 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 20 $103.22 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 2 $103.22 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 20 $103.22 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 10 $103.21 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 90 $103.21 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $103.21 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 20 $103.21 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $103.24 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 100 $103.235 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 20 $103.24 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $103.24 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 6 $103.26 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $103.27 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 20 $103.27 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $103.27 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $103.28 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $103.29 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 90 $103.30 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $103.335 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 10 $103.33 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $103.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $103.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $103.33 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $103.33 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $103.33 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 20 $103.33 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $103.335 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 400 $103.35 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $103.36 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 20 $103.36 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 100 $103.38 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 400 $103.37 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $103.38 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $103.38 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 9 $103.38 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 34 $103.38 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 300 $103.38 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $103.38 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 9 $103.38 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 32 $103.38 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 30 $103.38 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 20 $103.39 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 50 $103.39 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $103.40 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 20 $103.40 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $103.40 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $103.40 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 300 $103.40 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $103.44 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 14 $103.43 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 8 $103.43 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $103.43 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 10 $103.43 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $103.43 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 10 $103.43 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 20 $103.43 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 9 $103.43 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $103.43 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 10 $103.43 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 9 $103.43 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $103.44 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 100 $103.43 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 90 $103.43 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 20 $103.42 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $103.42 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $103.425 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 16 $103.42 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 4 $103.42 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 20 $103.45 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $103.45 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 300 $103.45 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 20 $103.45 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $103.46 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 20 $103.46 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 18 $103.47 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 10 $103.47 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 10 $103.47 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 20 $103.47 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 20 $103.49 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 20 $103.49 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 20 $103.48 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 10 $103.47 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $103.47 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 20 $103.47 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 17 $103.48 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 21 $103.48 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $103.48 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $103.48 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 20 $103.48 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 13 $103.47 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 10 $103.46 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 10 $103.46 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 10 $103.46 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 90 $103.46 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 10 $103.46 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 10 $103.455 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 9 $103.46 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 2 $103.46 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 18 $103.46 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 10 $103.455 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 101 $103.455 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 7 $103.46 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $103.46 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $103.45 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $103.46 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 20 $103.47 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $103.48 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 12 $103.47 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $103.47 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 14 $103.46 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 2 $103.46 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $103.47 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 9 $103.47 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 40 $103.48 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $103.48 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 50 $103.48 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 18 $103.48 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 16 $103.48 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 2 $103.48 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 1 $103.49 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 20 $103.49 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 86 $103.49 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 15 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 5 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 20 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 20 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 20 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 18 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 6 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 8 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 12 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 11 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 55 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 19 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $103.49 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 18 $103.48 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 20 $103.48 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 2 $103.48 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $103.48 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $103.48 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 3 $103.49 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 13 $103.50 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 10 $103.505 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 5 $103.505 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 10 $103.51 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $103.51 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 24 $103.505 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 4 $103.50 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 26 $103.50 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $103.50 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 19 $103.50 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $103.50 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 4 $103.50 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 101 $103.495 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 25 $103.49 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $103.50 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $103.49 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 21 $103.49 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 10 $103.49 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 100 $103.49 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 4 $103.49 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 20 $103.49 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $103.49 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 89 $103.49 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $103.49 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 20 $103.48 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 40 $103.48 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 40 $103.48 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $103.48 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $103.48 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 20 $103.48 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $103.48 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 4 $103.48 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 20 $103.49 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 40 $103.49 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 20 $103.49 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 12 $103.49 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 11 $103.49 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 40 $103.50 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 100 $103.50 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 40 $103.50 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 11 $103.49 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 6 $103.49 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 6 $103.49 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 20 $103.49 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 2 $103.50 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 1 $103.50 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 6 $103.50 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 9 $103.50 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $103.50 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 7 $103.51 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 31 $103.51 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $103.51 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 20 $103.51 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 10 $103.50 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $103.50 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 8 $103.50 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 20 $103.50 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $103.50 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 5 $103.50 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 3 $103.49 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $103.49 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 21 $103.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 3 $103.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $103.49 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 3 $103.49 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 4 $103.49 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 89 $103.495 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 11 $103.495 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 100 $103.48 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 1 $103.48 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $103.46 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 97 $103.46 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 20 $103.46 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $103.46 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $103.46 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 20 $103.47 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $103.47 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $103.47 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 6 $103.47 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 15 $103.48 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $103.48 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $103.48 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $103.50 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 4 $103.50 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $103.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 19 $103.49 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 3 $103.50 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 2 $103.49 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 14 $103.50 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $103.50 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 24 $103.50 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 22 $103.48 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 26 $103.48 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 7 $103.48 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 101 $103.475 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 8 $103.48 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $103.48 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 101 $103.475 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 19 $103.48 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $103.48 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 101 $103.475 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 2 $103.47 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 4 $103.47 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $103.48 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 3 $103.48 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 9 $103.49 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $103.49 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 20 $103.49 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 2 $103.49 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 9 $103.49 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 4 $103.49 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 30 $103.49 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 61 $103.49 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 20 $103.49 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 39 $103.49 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 2 $103.47 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 9 $103.47 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 10 $103.47 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $103.47 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $103.47 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $103.47 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $103.47 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 1 $103.46 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 17 $103.45 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 3 $103.45 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 98 $103.45 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 2 $103.45 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 6 $103.46 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $103.46 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $103.46 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 5 $103.46 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 6 $103.46 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 14 $103.46 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $103.46 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 20 $103.46 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $103.46 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 3 $103.46 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 10 $103.45 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 3 $103.44 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 3 $103.44 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 3 $103.44 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 20 $103.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 7 $103.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 8 $103.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $103.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 15 $103.45 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 3 $103.45 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 81 $103.45 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 34 $103.44 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 10 $103.44 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 20 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 9 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 6 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 3 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 40 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 91 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 8 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 9 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 6 $103.45 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 34 $103.46 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 11 $103.46 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 5 $103.46 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $103.47 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 9 $103.47 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 9 $103.47 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $103.47 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 14 $103.47 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 99 $103.47 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 9 $103.47 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 11 $103.47 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $103.47 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 8 $103.47 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 44 $103.48 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $103.48 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $103.48 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 4 $103.47 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 4 $103.48 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 4 $103.48 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 11 $103.47 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 8 $103.47 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 4 $103.47 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 20 $103.48 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 13 $103.48 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 2 $103.47 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 2 $103.47 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 20 $103.48 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 3 $103.46 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 41 $103.45 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 35 $103.45 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $103.44 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $103.44 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 7 $103.44 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $103.44 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 20 $103.44 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $103.44 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $103.44 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 13 $103.44 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $103.44 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $103.44 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 6 $103.45 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 2 $103.46 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 30 $103.465 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 10 $103.47 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $103.47 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 66 $103.47 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 10 $103.47 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 2 $103.46 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $103.46 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 17 $103.46 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 23 $103.46 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $103.44 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $103.44 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $103.43 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 6 $103.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 22 $103.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 20 $103.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 2 $103.43 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $103.43 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 46 $103.43 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 18 $103.43 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $103.43 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $103.43 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 2 $103.44 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $103.45 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $103.45 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $103.44 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $103.44 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 2 $103.45 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 6 $103.45 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 20 $103.45 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 10 $103.45 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 12 $103.45 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 19 $103.45 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 20 $103.45 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 2 $103.44 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 1 $103.44 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 8 $103.43 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 2 $103.43 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 55 $103.43 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 20 $103.43 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 26 $103.42 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 9 $103.42 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 4 $103.41 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 11 $103.40 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 10 $103.40 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 20 $103.41 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 40 $103.41 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 97 $103.41 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 40 $103.41 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 16 $103.41 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 3 $103.41 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 4 $103.41 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 4 $103.42 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $103.43 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $103.43 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 6 $103.44 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 8 $103.44 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 21 $103.45 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 29 $103.45 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 7 $103.45 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 1 $103.45 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 7 $103.44 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 1 $103.44 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 13 $103.43 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 12 $103.43 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 14 $103.43 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $103.44 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $103.45 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 3 $103.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 23 $103.46 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 30 $103.46 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 7 $103.47 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 17 $103.48 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $103.50 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 20 $103.50 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $103.50 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 42 $103.495 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 5 $103.50 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $103.50 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 101 $103.495 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 5 $103.495 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 27 $103.495 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 6 $103.49 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 3 $103.49 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 4 $103.49 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 10 $103.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 30 $103.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 28 $103.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 42 $103.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 19 $103.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 8 $103.47 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 9 $103.47 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 26 $103.47 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 7 $103.47 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 16 $103.47 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 31 $103.46 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 13 $103.46 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 19 $103.46 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 3 $103.465 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 10 $103.47 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 91 $103.47 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 20 $103.47 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 3 $103.47 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 3 $103.47 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 700 $103.475 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 40 $103.47 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 25 $103.47 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 4 $103.47 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 3 $103.47 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 7 $103.47 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $103.47 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 8 $103.47 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 20 $103.47 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $103.47 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $103.47 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $103.47 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 6 $103.46 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 9 $103.46 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $103.46 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 20 $103.46 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 20 $103.44 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $103.44 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 2 $103.44 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $103.45 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $103.45 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $103.46 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $103.46 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 4 $103.46 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 20 $103.46 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 1 $103.455 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 2 $103.46 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 4 $103.46 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 3 $103.47 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 24 $103.47 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $103.46 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $103.46 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 20 $103.46 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 20 $103.46 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $103.46 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 20 $103.47 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $103.47 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $103.47 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $103.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2 $103.46 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 1 $103.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2 $103.47 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 3 $103.47 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 100 $103.475 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 1 $103.475 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 6 $103.47 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $103.47 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 7 $103.48 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 1 $103.48 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 92 $103.48 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $103.48 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 20 $103.48 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 20 $103.49 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 10 $103.50 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 37 $103.50 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 63 $103.50 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 7 $103.50 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $103.50 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 11 $103.50 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 27 $103.47 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 8 $103.46 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $103.46 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 19 $103.47 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 23 $103.47 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $103.45 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $103.60 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 103 $103.60 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $103.60 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 2 $103.59 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $103.59 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $103.59 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 6 $103.59 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $103.59 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $103.59 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 20 $103.59 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 4 $103.59 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $103.59 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 20 $103.59 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 20 $103.60 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 67 $103.61 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 2 $103.61 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 20 $103.61 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 20 $103.60 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $103.60 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 11 $103.60 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 11 $103.60 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 200 $103.60 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $103.60 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 20 $103.60 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 22 $103.57 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 4 $103.61 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 2 $103.61 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 19 $103.63 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 13 $103.63 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $103.63 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 2 $103.63 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 20 $103.63 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 104 $103.62 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 20 $103.62 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $103.62 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 6 $103.62 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 2 $103.62 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 2 $103.62 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 17 $103.62 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 4 $103.62 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 16 $103.62 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $103.62 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $103.62 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 14 $103.62 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $103.61 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 20 $103.61 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 2 $103.61 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 20 $103.61 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 4 $103.61 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 28 $103.61 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $103.61 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 20 $103.61 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 91 $103.62 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 9 $103.62 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 9 $103.61 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 39 $103.62 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 20 $103.62 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 61 $103.62 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 20 $103.60 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 3 $103.60 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $103.61 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 53 $103.61 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 20 $103.61 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 2 $103.61 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 100 $103.61 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 11 $103.61 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 16 $103.64 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $103.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $103.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 19 $103.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $103.64 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 47 $103.65 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $103.65 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 60 $103.63 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 50 $103.63 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $103.63 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $103.63 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $103.63 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $103.62 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $103.62 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 16 $103.63 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 24 $103.63 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $103.64 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 11 $103.64 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 9 $103.64 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 50 $103.64 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $103.64 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $103.63 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 11 $103.63 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $103.64 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 20 $103.64 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 12 $103.65 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 7 $103.65 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 20 $103.65 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 8 $103.65 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 8 $103.65 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 7 $103.65 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 8 $103.65 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $103.65 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 20 $103.65 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 20 $103.65 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 50 $103.64 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $103.64 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 20 $103.64 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $103.63 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $103.59 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 69 $103.61 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 20 $103.61 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 20 $103.61 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 20 $103.61 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 138 $103.62 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 2 $103.62 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 20 $103.62 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $103.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 50 $103.63 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 50 $103.63 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 60 $103.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 30 $103.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $103.62 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $103.62 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 100 $103.63 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 10 $103.63 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 10 $103.63 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 30 $103.63 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 20 $103.63 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $103.63 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 80 $103.65 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 60 $103.65 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 15 $103.65 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $103.64 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 16 $103.65 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 20 $103.64 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $103.64 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $103.64 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 3 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 3 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 21 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 3 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 46 $103.58 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.58 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 2 $103.58 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 3 $103.58 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 2 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.58 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 12 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 8 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 3 $103.58 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.58 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 14 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 300 $103.58 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $103.58 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $103.58 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 8 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 300 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 3 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 119 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 25 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 2 $103.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $103.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 22 $103.55 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 79 $103.55 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $103.55 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $103.55 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $103.535 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $103.55 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $103.55 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $103.55 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 80 $103.535 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 20 $103.535 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $103.51 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 20 $103.51 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 526 $103.47 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $103.47 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $103.47 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 274 $103.47 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 20 $103.47 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $103.47 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 10 $103.46 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $103.49 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $103.49 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 20 $103.49 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $103.49 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $103.48 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 200 $103.47 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 20 $103.49 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $103.51 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 9 $103.53 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $103.53 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $103.53 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 20 $103.53 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $103.53 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 12 $103.54 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $103.55 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $103.55 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 20 $103.54 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $103.54 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 20 $103.53 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $103.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $103.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $103.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $103.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $103.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $103.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 90 $103.54 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 20 $103.56 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $103.56 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $103.56 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $103.56 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $103.56 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $103.56 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $103.59 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 20 $103.59 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 20 $103.59 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $103.61 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $103.61 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $103.61 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $103.61 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $103.61 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $103.61 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $103.60 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $103.60 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 20 $103.60 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 20 $103.59 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 20 $103.59 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1,200 $103.59 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 20 $103.59 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 300 $103.59 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 87 $103.59 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 13 $103.59 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $103.58 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $103.58 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 100 $103.58 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 20 $103.58 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 87 $103.58 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 13 $103.58 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $103.59 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 51 $103.59 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 80 $103.58 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 20 $103.58 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 20 $103.58 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $103.59 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $103.52 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 20 $103.52 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $103.52 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $103.52 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 300 $103.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 93 $103.53 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $103.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.53 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 55 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 80 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 14 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 175 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.545 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $103.56 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $103.56 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 300 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 20 $103.56 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 63 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 39 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $103.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $103.53 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $103.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $103.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $103.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $103.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $103.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $103.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $103.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $103.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $103.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $103.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $103.61 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $103.61 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $103.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $103.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $103.67 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $103.67 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $103.67 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $103.69 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 20 $103.70 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 20 $103.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 27 $103.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $103.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 58 $103.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 54 $103.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $103.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 210 $103.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 22 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 22 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $103.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 89 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $103.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $103.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $103.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $103.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $103.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $103.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $103.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $103.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $103.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 22 $103.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $103.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $103.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $103.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $103.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $103.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $103.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $103.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $103.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $103.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $103.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 178 $103.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $103.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $103.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $103.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $103.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $103.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $103.51 Ordinary
 09:29:50 - 10-Jul-26
Buy* 4 $103.51 Ordinary
 09:29:50 - 10-Jul-26
Sell* 96 $103.15 Ordinary
 09:29:50 - 10-Jul-26
Sell* 4 $103.29 Ordinary
 09:29:50 - 10-Jul-26
Buy* 300 $103.51 Ordinary
 09:29:50 - 10-Jul-26
Buy* 100 $103.50 Ordinary
 09:29:50 - 10-Jul-26
Buy* 300 $103.51 Ordinary
 09:29:50 - 10-Jul-26
Buy* 300 $103.51 Ordinary
 09:29:50 - 10-Jul-26
Buy* 400 $103.47 Ordinary
 09:29:45 - 10-Jul-26
Buy* 100 $103.49 Ordinary
 09:29:45 - 10-Jul-26
Buy* 100 $103.48 Ordinary
 09:29:45 - 10-Jul-26
Buy* 500 $103.48 Ordinary
 09:29:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84