| Price | $93.65 on 16-12-2025 at 20:59:27 |
|---|---|
| Change | $-1.43 -1.5% |
| Buy | $93.66 |
| Sell | $93.65 |
| Last Trade: | Buy 200.00 at $93.65 |
| Day's Volume: | 423,142 |
| Last Close: | $95.08 |
| Open: | $94.38 |
| ISIN: | US4642877397 |
| Day's Range | $93.31 - $94.50 |
| 52wk Range: | $91.40 - $98.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.76275 |
| Shares in Issue: | N/A |
Ishares Us Real (IYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $93.65 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 44 | $93.65 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 300 | $93.65 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 200 | $93.65 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $93.645 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Unknown* | 100 | $93.64 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 2 | $93.64 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:49:36 - 16-Dec-25 |
