| Price | $97.50 on 06-02-2026 at 22:36:30 |
|---|---|
| Change | $1.36 1.41% |
| Buy | $97.73 |
| Sell | $95.68 |
| Last Trade: | Buy 10.00 at $97.50 |
| Day's Volume: | 495,574 |
| Last Close: | $97.66 |
| Open: | $96.83 |
| ISIN: | US4642877397 |
| Day's Range | $96.66 - $97.77 |
| 52wk Range: | $91.40 - $98.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.1432 |
| Shares in Issue: | N/A |
Ishares Us Real (IYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $97.50 | Ordinary |
17:35:00 - 06-Feb-26 |
| Buy* | 8 | $97.75 | Ordinary |
16:50:01 - 06-Feb-26 |
| Buy* | 7 | $97.75 | Ordinary |
16:49:48 - 06-Feb-26 |
| Buy* | 14 | $97.75 | Ordinary |
16:49:35 - 06-Feb-26 |
| Buy* | 20 | $97.70 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 5 | $97.70 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 53 | $97.70 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
15:53:14 - 06-Feb-26 |
