| Price | $101.27 on 27-02-2026 at 21:55:31 |
|---|---|
| Change | $0.19 0.19% |
| Buy | $101.60 |
| Sell | $100.98 |
| Last Trade: | Sell 20.00 at $101.18 |
| Day's Volume: | 567,367 |
| Last Close: | $101.28 |
| Open: | $100.79 |
| ISIN: | US4642877397 |
| Day's Range | $100.68 - $101.79 |
| 52wk Range: | $91.40 - $101.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.29623 |
| Shares in Issue: | N/A |
Ishares Us Real (IYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $101.18 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Buy* | 10 | $101.18 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Buy* | 20 | $101.18 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Buy* | 10 | $101.18 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Unknown* | 15 | $101.18 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Unknown* | 5 | $101.18 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Unknown* | 10 | $101.18 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Unknown* | 39 | $101.18 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 1 | $101.18 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 60 | $101.18 | Automatic Execution |
15:52:35 - 27-Feb-26 |
