Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Real (IYR.US) Share Price

Price $96.25 on 03-04-2026 at 22:47:28
Change $1.35 1.4%
Buy $99.38
Sell $93.19
Last Trade: -
Day's Volume: 393,161
Last Close: $96.25
Open: $94.34
ISIN: US4642877397
Day's Range $94.30 - $96.35
52wk Range: $81.54 - $101.80
Market Capitalisation: $N/A
VWAP: $95.65019
Shares in Issue: N/A

Ishares Us Real (IYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Real trades

Ishares Us Real (IYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.34 96.35 94.30 96.25 393,161
2nd Apr 2026 (Thu) 94.34 96.35 94.30 96.25 393,161
1st Apr 2026 (Wed) 94.41 95.26 94.36 94.88 585,928
31st Mar 2026 (Tue) 94.01 95.27 93.43 94.56 502,166
30th Mar 2026 (Mon) 93.61 94.32 92.72 93.06 442,967
27th Mar 2026 (Fri) 93.105 93.665 92.45 92.61 566,374
26th Mar 2026 (Thu) 93.32 94.14 92.94 93.34 498,571
25th Mar 2026 (Wed) 94.145 94.19 93.03 93.49 338,899
24th Mar 2026 (Tue) 93.49 94.42 93.21 93.49 444,162
23rd Mar 2026 (Mon) 94.92 95.37 94.08 94.11 367,295
20th Mar 2026 (Fri) 96.23 96.485 92.99 93.45 546,299
19th Mar 2026 (Thu) 96.51 97.02 95.97 96.47 541,631
18th Mar 2026 (Wed) 98.01 98.07 96.795 96.84 453,195
17th Mar 2026 (Tue) 98.755 99.12 98.29 98.37 711,753
16th Mar 2026 (Mon) 98.40 98.98 98.125 98.25 479,283
13th Mar 2026 (Fri) 98.29 98.74 97.42 97.50 448,424
12th Mar 2026 (Thu) 97.12 98.05 97.06 97.32 395,389
11th Mar 2026 (Wed) 98.61 98.62 97.73 98.01 400,993
10th Mar 2026 (Tue) 98.73 99.98 98.49 99.12 476,852
9th Mar 2026 (Mon) 97.91 99.54 96.91 99.23 363,604
6th Mar 2026 (Fri) 99.24 99.24 98.52 99.02 430,197
See more Ishares Us Real price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered