| Price | $180.41 on 21-05-2026 at 21:33:19 |
|---|---|
| Change | $1.54 0.86% |
| Buy | $193.72 |
| Sell | $175.00 |
| Last Trade: | Buy 5.00 at $180.40 |
| Day's Volume: | 2,110 |
| Last Close: | $180.38 |
| Open: | $179.09 |
| ISIN: | US4642878387 |
| Day's Range | $179.09 - $180.99 |
| 52wk Range: | $131.50 - $189.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $180.27842 |
| Shares in Issue: | N/A |
Ishares U.s. Ba (IYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $180.40 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $180.41 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 20 | $181.17 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $181.18 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $181.20 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 269 | $180.99 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 300 | $180.99 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 89 | $180.99 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 11 | $180.99 | Automatic Execution |
13:50:59 - 21-May-26 |
