| Price | $179.83 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.86 -1.57% |
| Buy | $192.89 |
| Sell | $177.58 |
| Last Trade: | Sell 3.00 at $180.08 |
| Day's Volume: | 5,233 |
| Last Close: | $179.84 |
| Open: | $180.77 |
| ISIN: | US4642878387 |
| Day's Range | $179.45 - $180.96 |
| 52wk Range: | $139.08 - $197.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $180.36191 |
| Shares in Issue: | N/A |
Ishares Us Basi (IYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $180.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $180.10 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $180.10 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 4 | $180.115 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 4 | $180.11 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $180.11 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $180.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 5 | $180.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $180.07 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $180.07 | Automatic Execution |
15:50:26 - 28-Sep-26 |
