| Price | $178.19 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.18 0.67% |
| Buy | $193.52 |
| Sell | $169.99 |
| Last Trade: | Sell 27.00 at $178.54 |
| Day's Volume: | 17,082 |
| Last Close: | $178.24 |
| Open: | $177.17 |
| ISIN: | US4642878387 |
| Day's Range | $176.99 - $178.86 |
| 52wk Range: | $138.16 - $191.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $178.13051 |
| Shares in Issue: | N/A |
Ishares Us Basi (IYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $178.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 68 | $178.62 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 332 | $178.63 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 86 | $178.64 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 14 | $178.64 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 3 | $178.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $178.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $178.76 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 100 | $178.76 | Automatic Execution |
15:30:18 - 10-Jul-26 |
