| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 177.17 | 178.86 | 176.99 | 178.24 | 17,082 |
| 9th Jul 2026 (Thu) | 176.94 | 177.80 | 176.77 | 177.01 | 6,574 |
| 8th Jul 2026 (Wed) | 176.59 | 176.59 | 174.55 | 175.89 | 2,870 |
| 7th Jul 2026 (Tue) | 181.59 | 181.64 | 178.62 | 179.09 | 16,344 |
| 6th Jul 2026 (Mon) | 182.22 | 182.23 | 180.49 | 181.96 | 43,701 |
| 3rd Jul 2026 (Fri) | 181.67 | 182.15 | 181.67 | 182.15 | 0 |
| 2nd Jul 2026 (Thu) | 181.67 | 182.41 | 180.32 | 182.15 | 38,011 |
| 1st Jul 2026 (Wed) | 177.99 | 181.33 | 177.80 | 179.22 | 29,466 |
| 30th Jun 2026 (Tue) | 178.78 | 179.97 | 178.78 | 179.53 | 4,775 |
| 29th Jun 2026 (Mon) | 179.33 | 179.94 | 177.27 | 177.79 | 2,538 |
| 26th Jun 2026 (Fri) | 181.70 | 181.70 | 179.89 | 180.31 | 4,708 |
| 25th Jun 2026 (Thu) | 180.48 | 182.58 | 180.48 | 181.79 | 1,575 |
| 24th Jun 2026 (Wed) | 179.31 | 180.76 | 178.76 | 179.26 | 6,425 |
| 23rd Jun 2026 (Tue) | 181.49 | 182.33 | 180.585 | 180.57 | 5,420 |
| 22nd Jun 2026 (Mon) | 184.59 | 185.48 | 184.525 | 185.12 | 8,311 |
| 19th Jun 2026 (Fri) | 187.36 | 187.36 | 185.61 | 185.34 | 2,420 |
| 18th Jun 2026 (Thu) | 187.36 | 187.36 | 185.61 | 185.34 | 2,420 |
| 17th Jun 2026 (Wed) | 190.06 | 191.37 | 186.92 | 187.01 | 3,010 |
| 16th Jun 2026 (Tue) | 188.87 | 189.66 | 188.75 | 188.98 | 2,352 |
| 15th Jun 2026 (Mon) | 191.21 | 191.21 | 188.83 | 189.03 | 8,973 |
| 12th Jun 2026 (Fri) | 186.99 | 188.81 | 186.99 | 187.93 | 16,130 |
| 11th Jun 2026 (Thu) | 182.00 | 184.67 | 181.78 | 184.79 | 3,003 |
| 10th Jun 2026 (Wed) | 181.98 | 182.74 | 178.19 | 178.18 | 1,058 |
| 9th Jun 2026 (Tue) | 182.90 | 183.77 | 179.43 | 183.04 | 13,962 |
| 8th Jun 2026 (Mon) | 181.37 | 181.73 | 180.36 | 180.37 | 3,537 |
| 5th Jun 2026 (Fri) | 185.00 | 185.00 | 181.20 | 181.59 | 21,534 |
| 4th Jun 2026 (Thu) | 187.60 | 187.61 | 187.45 | 187.61 | 1,599 |
| 3rd Jun 2026 (Wed) | 189.09 | 189.24 | 187.54 | 187.42 | 17,052 |
| 2nd Jun 2026 (Tue) | 186.11 | 187.75 | 186.11 | 187.48 | 3,556 |
| 1st Jun 2026 (Mon) | 182.46 | 184.59 | 181.99 | 184.25 | 14,183 |
| 29th May 2026 (Fri) | 184.70 | 185.35 | 184.50 | 184.78 | 5,252 |
| 28th May 2026 (Thu) | 182.05 | 185.59 | 181.85 | 185.41 | 5,516 |
| 27th May 2026 (Wed) | 184.40 | 185.06 | 184.39 | 184.57 | 1,947 |
| 26th May 2026 (Tue) | 183.48 | 185.37 | 183.44 | 185.31 | 10,616 |
| 25th May 2026 (Mon) | 180.93 | 182.21 | 180.58 | 181.64 | 15,007 |
| 22nd May 2026 (Fri) | 180.93 | 182.21 | 180.58 | 181.64 | 15,007 |
| 21st May 2026 (Thu) | 179.09 | 180.99 | 179.09 | 180.38 | 2,110 |
| 20th May 2026 (Wed) | 176.81 | 178.84 | 176.81 | 178.90 | 3,280 |
| 19th May 2026 (Tue) | 176.09 | 177.31 | 175.25 | 176.29 | 3,706 |
| 18th May 2026 (Mon) | 179.90 | 180.20 | 179.31 | 179.73 | 1,139 |
| 15th May 2026 (Fri) | 182.57 | 182.57 | 180.19 | 180.22 | 5,308 |
| 14th May 2026 (Thu) | 186.64 | 186.64 | 185.95 | 185.94 | 2,600 |
| 13th May 2026 (Wed) | 187.06 | 188.63 | 187.06 | 188.19 | 4,549 |
| 12th May 2026 (Tue) | 185.28 | 187.52 | 184.60 | 187.42 | 4,070 |
| 11th May 2026 (Mon) | 185.67 | 187.98 | 185.67 | 187.56 | 6,089 |