| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 179.09 | 180.99 | 179.09 | 180.38 | 2,110 |
| 20th May 2026 (Wed) | 176.81 | 178.84 | 176.81 | 178.90 | 3,280 |
| 19th May 2026 (Tue) | 176.09 | 177.31 | 175.25 | 176.29 | 3,706 |
| 18th May 2026 (Mon) | 179.90 | 180.20 | 179.31 | 179.73 | 1,139 |
| 15th May 2026 (Fri) | 182.57 | 182.57 | 180.19 | 180.22 | 5,308 |
| 14th May 2026 (Thu) | 186.64 | 186.64 | 185.95 | 185.94 | 2,600 |
| 13th May 2026 (Wed) | 187.06 | 188.63 | 187.06 | 188.19 | 4,549 |
| 12th May 2026 (Tue) | 185.28 | 187.52 | 184.60 | 187.42 | 4,070 |
| 11th May 2026 (Mon) | 185.67 | 187.98 | 185.67 | 187.56 | 6,089 |
| 8th May 2026 (Fri) | 184.54 | 184.59 | 184.04 | 184.07 | 6,113 |
| 7th May 2026 (Thu) | 185.93 | 186.12 | 182.79 | 182.70 | 2,373 |
| 6th May 2026 (Wed) | 185.84 | 186.34 | 185.82 | 186.13 | 5,044 |
| 5th May 2026 (Tue) | 182.58 | 182.58 | 181.88 | 181.98 | 1,667 |
| 4th May 2026 (Mon) | 180.16 | 180.65 | 178.74 | 179.03 | 3,251 |
| 1st May 2026 (Fri) | 182.745 | 183.03 | 181.57 | 181.01 | 6,030 |
| 30th Apr 2026 (Thu) | 180.22 | 182.14 | 180.22 | 181.54 | 2,542 |
| 29th Apr 2026 (Wed) | 180.00 | 180.39 | 178.99 | 179.06 | 20,685 |
| 28th Apr 2026 (Tue) | 181.60 | 181.76 | 180.70 | 181.76 | 2,490 |
| 27th Apr 2026 (Mon) | 185.00 | 185.00 | 183.34 | 184.22 | 3,286 |
| 24th Apr 2026 (Fri) | 183.31 | 184.62 | 183.31 | 184.45 | 1,362 |
| 23rd Apr 2026 (Thu) | 183.21 | 183.46 | 181.89 | 183.18 | 1,604 |
| 22nd Apr 2026 (Wed) | 184.11 | 184.31 | 184.07 | 184.3679 | 1,600 |
| 21st Apr 2026 (Tue) | 183.64 | 183.98 | 183.09 | 183.19 | 1,667 |
| 20th Apr 2026 (Mon) | 185.09 | 185.87 | 184.97 | 185.61 | 2,415 |
| 17th Apr 2026 (Fri) | 183.18 | 185.53 | 182.96 | 184.66 | 3,973 |
| 16th Apr 2026 (Thu) | 184.09 | 184.09 | 182.84 | 183.64 | 59,475 |
| 15th Apr 2026 (Wed) | 183.07 | 183.07 | 182.52 | 182.615 | 1,701 |
| 14th Apr 2026 (Tue) | 185.03 | 185.29 | 184.44 | 184.98 | 14,185 |
| 13th Apr 2026 (Mon) | 184.91 | 185.90 | 184.42 | 185.72 | 6,733 |
| 10th Apr 2026 (Fri) | 185.72 | 186.43 | 185.20 | 185.46 | 14,547 |
| 9th Apr 2026 (Thu) | 183.89 | 184.89 | 183.60 | 184.39 | 4,351 |
| 8th Apr 2026 (Wed) | 182.56 | 183.845 | 180.56 | 183.88 | 11,079 |
| 7th Apr 2026 (Tue) | 177.52 | 178.87 | 176.415 | 177.97 | 10,893 |
| 6th Apr 2026 (Mon) | 178.215 | 178.25 | 177.26 | 178.09 | 6,261 |
| 3rd Apr 2026 (Fri) | 178.25 | 180.43 | 178.02 | 178.79 | 3,567 |
| 2nd Apr 2026 (Thu) | 178.25 | 180.43 | 178.02 | 178.79 | 3,567 |
| 1st Apr 2026 (Wed) | 178.08 | 179.41 | 177.55 | 178.76 | 11,816 |
| 31st Mar 2026 (Tue) | 173.00 | 176.295 | 173.00 | 175.92 | 22,609 |
| 30th Mar 2026 (Mon) | 172.88 | 173.89 | 170.92 | 171.30 | 7,982 |
| 27th Mar 2026 (Fri) | 170.29 | 171.22 | 170.13 | 170.92 | 2,361 |
| 26th Mar 2026 (Thu) | 170.875 | 172.445 | 170.40 | 170.78 | 4,393 |
| 25th Mar 2026 (Wed) | 171.73 | 172.535 | 170.42 | 172.42 | 30,290 |
| 24th Mar 2026 (Tue) | 164.76 | 169.39 | 164.76 | 168.67 | 21,712 |
| 23rd Mar 2026 (Mon) | 165.25 | 167.97 | 165.25 | 165.62 | 1,062 |