| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 180.77 | 180.96 | 179.45 | 179.84 | 5,233 |
| 25th Sep 2026 (Fri) | 182.51 | 182.83 | 181.34 | 182.67 | 8,646 |
| 24th Sep 2026 (Thu) | 182.51 | 183.03 | 181.82 | 182.15 | 4,743 |
| 23rd Sep 2026 (Wed) | 183.43 | 184.38 | 182.71 | 183.74 | 8,390 |
| 22nd Sep 2026 (Tue) | 182.45 | 185.81 | 182.45 | 185.35 | 14,671 |
| 21st Sep 2026 (Mon) | 183.47 | 183.47 | 180.98 | 181.49 | 10,196 |
| 18th Sep 2026 (Fri) | 182.84 | 182.84 | 181.38 | 182.37 | 4,949 |
| 17th Sep 2026 (Thu) | 184.63 | 184.90 | 183.92 | 184.29 | 23,938 |
| 16th Sep 2026 (Wed) | 184.95 | 184.95 | 180.38 | 182.17 | 13,813 |
| 15th Sep 2026 (Tue) | 182.95 | 183.45 | 181.68 | 183.52 | 13,209 |
| 14th Sep 2026 (Mon) | 183.72 | 183.91 | 182.89 | 183.24 | 3,108 |
| 11th Sep 2026 (Fri) | 187.73 | 187.73 | 186.24 | 186.56 | 19,699 |
| 10th Sep 2026 (Thu) | 186.12 | 186.36 | 185.71 | 186.03 | 4,620 |
| 9th Sep 2026 (Wed) | 192.65 | 192.74 | 189.99 | 190.06 | 12,949 |
| 8th Sep 2026 (Tue) | 192.52 | 192.64 | 190.77 | 190.77 | 12,155 |
| 7th Sep 2026 (Mon) | 190.90 | 192.03 | 190.90 | 191.10 | 11,853 |
| 4th Sep 2026 (Fri) | 190.90 | 192.03 | 190.90 | 191.10 | 11,853 |
| 3rd Sep 2026 (Thu) | 193.43 | 193.78 | 190.92 | 192.36 | 18,980 |
| 2nd Sep 2026 (Wed) | 192.08 | 192.69 | 191.42 | 192.02 | 18,373 |
| 1st Sep 2026 (Tue) | 189.21 | 191.05 | 188.92 | 189.34 | 36,044 |
| 31st Aug 2026 (Mon) | 193.10 | 193.10 | 191.73 | 192.03 | 2,782 |
| 28th Aug 2026 (Fri) | 194.90 | 194.90 | 192.84 | 193.43 | 9,871 |
| 27th Aug 2026 (Thu) | 195.04 | 196.16 | 195.04 | 195.74 | 12,842 |
| 26th Aug 2026 (Wed) | 197.19 | 197.19 | 196.03 | 196.10 | 2,238 |
| 25th Aug 2026 (Tue) | 193.69 | 196.43 | 193.63 | 196.45 | 2,709 |
| 24th Aug 2026 (Mon) | 196.85 | 196.85 | 193.88 | 195.10 | 7,048 |
| 21st Aug 2026 (Fri) | 194.34 | 195.54 | 194.34 | 195.12 | 7,441 |
| 20th Aug 2026 (Thu) | 189.84 | 191.77 | 189.84 | 190.34 | 971 |
| 19th Aug 2026 (Wed) | 190.48 | 191.91 | 189.18 | 189.96 | 4,300 |
| 18th Aug 2026 (Tue) | 188.01 | 188.07 | 186.38 | 186.38 | 5,676 |
| 17th Aug 2026 (Mon) | 188.24 | 189.19 | 188.24 | 189.07 | 3,200 |
| 14th Aug 2026 (Fri) | 188.14 | 188.24 | 188.03 | 188.12 | 2,224 |
| 13th Aug 2026 (Thu) | 187.55 | 187.55 | 186.54 | 186.57 | 3,720 |
| 12th Aug 2026 (Wed) | 190.03 | 190.03 | 188.69 | 188.76 | 6,041 |
| 11th Aug 2026 (Tue) | 190.86 | 191.99 | 189.75 | 190.12 | 10,297 |
| 10th Aug 2026 (Mon) | 188.51 | 190.78 | 188.40 | 190.72 | 9,065 |
| 7th Aug 2026 (Fri) | 187.52 | 188.62 | 186.63 | 188.46 | 12,117 |
| 6th Aug 2026 (Thu) | 185.09 | 186.18 | 184.29 | 184.42 | 21,671 |
| 5th Aug 2026 (Wed) | 185.26 | 187.07 | 185.09 | 185.53 | 27,793 |
| 4th Aug 2026 (Tue) | 179.40 | 182.05 | 179.08 | 181.78 | 29,663 |
| 3rd Aug 2026 (Mon) | 175.73 | 177.73 | 174.92 | 177.60 | 96,172 |
| 31st Jul 2026 (Fri) | 176.575 | 176.575 | 173.84 | 175.70 | 16,112 |
| 30th Jul 2026 (Thu) | 178.50 | 179.39 | 177.61 | 179.22 | 7,641 |
| 29th Jul 2026 (Wed) | 175.60 | 177.96 | 175.60 | 176.75 | 4,068 |