| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $180.40 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $180.41 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 20 | $181.17 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $181.18 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $181.20 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 269 | $180.99 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 300 | $180.99 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 89 | $180.99 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 11 | $180.99 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 100 | $180.99 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 100 | $180.99 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 7 | $181.02 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 93 | $181.02 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 25 | $180.35 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 16 | $180.10 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 17 | $178.48 | Ordinary |
09:29:55 - 21-May-26 |