Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Basi (IYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $178.54 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 68 $178.62 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 332 $178.63 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 86 $178.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $178.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $178.63 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 3 $178.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $178.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $178.76 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $178.76 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 3 $178.78 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 3 $178.79 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 3 $178.80 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 16 $178.74 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 6 $178.74 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 300 $178.70 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $178.74 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 3 $178.71 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 300 $178.63 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 57 $178.47 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 55 $178.47 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 45 $178.51 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $178.55 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $178.57 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 300 $178.56 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $178.62 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 2 $178.62 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $178.60 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 30 $178.60 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $178.60 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $178.60 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $178.60 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 1 $178.73 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 29 $178.71 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 30 $178.72 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 31 $178.72 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 100 $178.72 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 124 $178.72 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 74 $178.91 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 1 $178.91 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 7 $179.01 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 7 $179.00 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 11 $178.69 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $178.66 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $178.66 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 1 $178.74 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 10 $178.76 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $178.76 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $178.70 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 19 $178.635 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 21 $178.645 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 1 $178.62 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 100 $178.62 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 100 $178.62 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 28 $178.62 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 100 $178.62 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 7 $178.50 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 44 $178.45 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 48 $178.45 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 17 $178.47 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 13 $178.51 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 96 $178.51 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 14 $178.51 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 240 $178.53 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 50 $178.53 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 16 $178.51 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 13 $178.51 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 120 $178.53 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 50 $178.53 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 33 $178.54 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 37 $178.54 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 50 $178.55 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 14 $178.54 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 36 $178.54 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 50 $178.55 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $178.22 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 1 $178.22 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 100 $178.22 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 100 $178.53 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $178.45 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $178.39 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $178.37 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 174 $178.67 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 180 $178.67 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 24 $178.67 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 32 $178.45 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 99 $178.22 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 197 $177.98 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 153 $177.98 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $177.98 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 27 $177.99 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 1 $177.32 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $177.22 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $177.05 Automatic Execution
 09:45:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84