| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $180.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $180.10 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $180.10 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 4 | $180.115 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 4 | $180.11 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $180.11 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $180.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 5 | $180.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $180.07 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $180.07 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $180.07 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $180.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $180.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $180.10 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 4 | $180.10 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $180.20 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 2 | $180.20 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 2 | $180.20 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 3 | $180.20 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 4 | $180.22 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $180.22 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $180.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $180.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 2 | $180.26 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 3 | $180.26 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $180.26 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $180.26 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 1 | $180.28 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 1 | $180.28 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 3 | $180.25 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 4 | $180.255 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $180.24 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 3 | $180.24 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 6 | $180.25 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 6 | $180.24 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 8 | $180.23 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $180.22 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $180.22 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 3 | $180.20 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $180.20 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $180.295 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 100 | $180.365 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $180.22 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 3 | $180.55 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 99 | $180.32 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $180.18 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 3 | $180.31 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 72 | $180.26 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $180.06 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $179.92 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 4 | $179.98 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $179.98 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 2 | $180.04 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 28 | $180.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $180.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $180.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $180.14 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 50 | $180.14 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1 | $180.04 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 50 | $180.02 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $180.02 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 50 | $180.02 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 50 | $180.02 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $179.53 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $179.55 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 1 | $179.56 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $179.54 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $180.31 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $180.25 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $180.30 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 116 | $180.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $180.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $180.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 44 | $180.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 121 | $180.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $179.88 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 50 | $179.93 | Ordinary |
09:28:49 - 28-Sep-26 |