| Price | $147.53 on 22-07-2025 at 21:20:01 |
|---|---|
| Change | $2.02 1.39% |
| Buy | $148.00 |
| Sell | $138.00 |
| Buy / Sell IYM Shares | |
| Last Trade: | Sell 1.00 at $147.68 |
| Day's Volume: | 2,452 |
| Last Close: | $147.6805 |
| Open: | $146.63 |
| ISIN: | US4642878387 |
| Day's Range | $146.49 - $147.53 |
| 52wk Range: | $131.50 - $147.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.80721 |
| Shares in Issue: | N/A |
Ishares Us Basi (IYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $147.68 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 1 | $147.67 | Automatic Execution |
15:56:27 - 22-Jul-25 |
| Buy* | 30 | $147.69 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 100 | $147.53 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Buy* | 1 | $147.57 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 24 | $147.51 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 13 | $147.24 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Buy* | 53 | $147.23 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Buy* | 47 | $147.23 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Sell* | 50 | $147.21 | Automatic Execution |
14:17:57 - 22-Jul-25 |
