| Price | $149.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.98 0.66% |
| Buy | $154.11 |
| Sell | $130.00 |
| Last Trade: | Sell 32.00 at $149.02 |
| Day's Volume: | 756 |
| Last Close: | $149.1488 |
| Open: | $148.24 |
| ISIN: | US4642878387 |
| Day's Range | $148.24 - $149.02 |
| 52wk Range: | $131.50 - $150.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $148.75571 |
| Shares in Issue: | N/A |
Ishares Us Basi (IYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $149.02 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 99 | $149.00 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 1 | $149.01 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 17 | $149.02 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $148.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $148.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $148.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
