| Price | $176.80 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $3.91 2.26% |
| Buy | $189.48 |
| Sell | $169.00 |
| Last Trade: | Sell 8.00 at $176.75 |
| Day's Volume: | 110 |
| Last Close: | $176.81 |
| Open: | $176.84 |
| ISIN: | US4642878387 |
| Day's Range | $176.80 - $176.84 |
| 52wk Range: | $131.50 - $178.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.56109 |
| Shares in Issue: | N/A |
Ishares Us Basi (IYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $176.75 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 8 | $176.67 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 8 | $176.67 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $172.40 | Ordinary |
04:00:05 - 06-Feb-26 |
