| Price | $151.80 on 16-12-2025 at 21:02:00 |
|---|---|
| Change | $-0.83 -0.54% |
| Buy | $151.80 |
| Sell | $151.70 |
| Last Trade: | Sell 6.00 at $151.80 |
| Day's Volume: | 1,644 |
| Last Close: | $152.63 |
| Open: | $151.40 |
| ISIN: | US4642878387 |
| Day's Range | $151.06 - $151.52 |
| 52wk Range: | $131.50 - $154.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.27044 |
| Shares in Issue: | N/A |
Ishares Us Basi (IYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $151.80 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 5 | $151.17 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 7 | $150.69 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 64 | $151.20 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 36 | $151.20 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 19 | $151.38 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Buy* | 100 | $151.52 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 45 | $151.45 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 55 | $151.45 | Automatic Execution |
11:22:04 - 16-Dec-25 |
