Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Basi (IYM.US) Share Price

Price $178.81 on 03-04-2026 at 22:47:28
Change $0.05 0.03%
Buy $185.33
Sell $170.00
Last Trade: -
Day's Volume: 3,567
Last Close: $178.79
Open: $178.25
ISIN: US4642878387
Day's Range $178.02 - $180.43
52wk Range: $115.07 - $189.69
Market Capitalisation: $N/A
VWAP: $178.71847
Shares in Issue: N/A

Ishares Us Basi (IYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Basi trades

Ishares Us Basi (IYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 178.25 180.43 178.02 178.79 3,567
2nd Apr 2026 (Thu) 178.25 180.43 178.02 178.79 3,567
1st Apr 2026 (Wed) 178.08 179.41 177.55 178.76 11,816
31st Mar 2026 (Tue) 173.00 176.295 173.00 175.92 22,609
30th Mar 2026 (Mon) 172.88 173.89 170.92 171.30 7,982
27th Mar 2026 (Fri) 170.29 171.22 170.13 170.92 2,361
26th Mar 2026 (Thu) 170.875 172.445 170.40 170.78 4,393
25th Mar 2026 (Wed) 171.73 172.535 170.42 172.42 30,290
24th Mar 2026 (Tue) 164.76 169.39 164.76 168.67 21,712
23rd Mar 2026 (Mon) 165.25 167.97 165.25 165.62 1,062
20th Mar 2026 (Fri) 167.23 167.23 162.51 163.34 8,967
19th Mar 2026 (Thu) 166.06 167.77 165.09 166.94 3,323
18th Mar 2026 (Wed) 171.88 172.95 170.86 170.81 8,440
17th Mar 2026 (Tue) 175.81 175.81 174.29 174.56 1,066
16th Mar 2026 (Mon) 175.20 175.32 173.26 174.51 5,851
13th Mar 2026 (Fri) 175.26 175.26 173.07 173.42 1,997
12th Mar 2026 (Thu) 177.42 178.19 176.78 176.94 4,164
11th Mar 2026 (Wed) 176.14 177.82 175.48 177.86 3,191
10th Mar 2026 (Tue) 177.40 178.91 177.40 177.65 849
9th Mar 2026 (Mon) 171.99 177.59 171.99 177.36 3,088
6th Mar 2026 (Fri) 176.89 177.43 174.79 176.39 11,726
See more Ishares Us Basi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered