| Price | $188.69 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $1.47 0.79% |
| Buy | $201.55 |
| Sell | $185.89 |
| Last Trade: | Unknown 14.00 at $188.495 |
| Day's Volume: | 2,861 |
| Last Close: | $188.56 |
| Open: | $187.33 |
| ISIN: | US4642878387 |
| Day's Range | $186.66 - $188.75 |
| 52wk Range: | $131.50 - $188.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $187.71629 |
| Shares in Issue: | N/A |
Ishares Us Basi (IYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $188.495 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Unknown* | 43 | $188.495 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 43 | $188.48 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Unknown* | 43 | $188.495 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Unknown* | 43 | $188.495 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 43 | $188.48 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Buy* | 39 | $188.48 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Buy* | 39 | $188.48 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Sell* | 1 | $188.40 | Automatic Execution |
15:17:35 - 27-Feb-26 |
| Unknown* | 21 | $188.13 | Automatic Execution |
14:47:26 - 27-Feb-26 |
