| Price | $72.475 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $76.00 |
| Sell | $69.75 |
| Last Trade: | Sell 5.00 at $72.44 |
| Day's Volume: | 25,990 |
| Last Close: | $72.50 |
| Open: | $72.10 |
| ISIN: | US4642878122 |
| Day's Range | $71.65 - $72.48 |
| 52wk Range: | $65.23 - $77.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.1642 |
| Shares in Issue: | N/A |
Ishares U.s. Co (IYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $72.44 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $72.44 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $72.46 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $72.44 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 4 | $72.44 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $72.44 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 60 | $72.44 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $72.44 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 9 | $72.45 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 130 | $72.45 | Automatic Execution |
15:52:03 - 21-May-26 |
