| Price | $73.775 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.63 0.86% |
| Buy | $78.34 |
| Sell | $72.90 |
| Last Trade: | Sell 3.00 at $73.75 |
| Day's Volume: | 2,707 |
| Last Close: | $73.775 |
| Open: | $73.38 |
| ISIN: | US4642878122 |
| Day's Range | $73.38 - $73.79 |
| 52wk Range: | $65.23 - $77.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.60911 |
| Shares in Issue: | N/A |
Ishares Us Cons (IYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $73.75 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 6 | $73.76 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Unknown* | 58 | $73.86 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 42 | $73.86 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 30 | $73.86 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 70 | $73.86 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 100 | $73.755 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Sell* | 100 | $73.755 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Sell* | 100 | $73.755 | Automatic Execution |
14:53:57 - 10-Jul-26 |
