| Price | $71.86 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.14% |
| Buy | $74.58 |
| Sell | $71.14 |
| Last Trade: | Sell 1.00 at $71.90 |
| Day's Volume: | 8,698 |
| Last Close: | $71.83 |
| Open: | $71.385 |
| ISIN: | US4642878122 |
| Day's Range | $71.31 - $72.00 |
| 52wk Range: | $65.23 - $78.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.82092 |
| Shares in Issue: | N/A |
Ishares Us Cons (IYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.90 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $71.925 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $71.925 | Automatic Execution |
15:49:45 - 28-Sep-26 |
