| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.38 | 73.79 | 73.38 | 73.775 | 2,707 |
| 9th Jul 2026 (Thu) | 73.40 | 73.53 | 73.08 | 73.15 | 2,474 |
| 8th Jul 2026 (Wed) | 74.57 | 75.07 | 74.31 | 74.32 | 5,642 |
| 7th Jul 2026 (Tue) | 75.72 | 75.96 | 74.83 | 75.06 | 11,075 |
| 6th Jul 2026 (Mon) | 74.43 | 74.44 | 73.52 | 74.137 | 21,281 |
| 3rd Jul 2026 (Fri) | 73.86 | 74.81 | 73.86 | 74.81 | 0 |
| 2nd Jul 2026 (Thu) | 73.86 | 74.855 | 73.80 | 74.81 | 18,338 |
| 1st Jul 2026 (Wed) | 72.79 | 73.24 | 72.72 | 73.29 | 5,356 |
| 30th Jun 2026 (Tue) | 72.97 | 73.08 | 72.53 | 72.66 | 12,248 |
| 29th Jun 2026 (Mon) | 73.72 | 73.81 | 73.20 | 73.52 | 11,186 |
| 26th Jun 2026 (Fri) | 73.81 | 73.88 | 73.27 | 73.65 | 9,760 |
| 25th Jun 2026 (Thu) | 72.94 | 73.575 | 72.72 | 72.90 | 8,118 |
| 24th Jun 2026 (Wed) | 72.55 | 73.24 | 72.55 | 72.90 | 6,071 |
| 23rd Jun 2026 (Tue) | 71.95 | 72.49 | 71.77 | 72.42 | 10,585 |
| 22nd Jun 2026 (Mon) | 71.65 | 71.81 | 71.07 | 71.08 | 18,177 |
| 19th Jun 2026 (Fri) | 72.02 | 72.11 | 71.43 | 71.57 | 32,287 |
| 18th Jun 2026 (Thu) | 72.02 | 72.11 | 71.43 | 71.57 | 32,287 |
| 17th Jun 2026 (Wed) | 72.87 | 73.11 | 71.83 | 72.07 | 14,045 |
| 16th Jun 2026 (Tue) | 73.45 | 73.78 | 72.83 | 73.34 | 3,563 |
| 15th Jun 2026 (Mon) | 73.02 | 73.25 | 72.72 | 73.16 | 45,658 |
| 12th Jun 2026 (Fri) | 73.62 | 73.915 | 73.415 | 73.88 | 24,439 |
| 11th Jun 2026 (Thu) | 73.86 | 74.10 | 73.44 | 73.37 | 7,410 |
| 10th Jun 2026 (Wed) | 73.37 | 73.87 | 72.94 | 73.73 | 22,547 |
| 9th Jun 2026 (Tue) | 71.45 | 72.70 | 71.31 | 72.50 | 29,450 |
| 8th Jun 2026 (Mon) | 71.73 | 71.74 | 71.33 | 71.37 | 8,034 |
| 5th Jun 2026 (Fri) | 71.165 | 72.575 | 71.12 | 71.89 | 20,564 |
| 4th Jun 2026 (Thu) | 71.285 | 71.34 | 70.14 | 70.25 | 6,854 |
| 3rd Jun 2026 (Wed) | 70.54 | 70.93 | 70.345 | 70.39 | 8,607 |
| 2nd Jun 2026 (Tue) | 70.33 | 70.54 | 70.00 | 70.22 | 8,030 |
| 1st Jun 2026 (Mon) | 70.43 | 70.70 | 70.11 | 70.21 | 8,356 |
| 29th May 2026 (Fri) | 71.76 | 71.76 | 71.06 | 71.11 | 11,230 |
| 28th May 2026 (Thu) | 72.73 | 72.73 | 72.145 | 72.18 | 3,250 |
| 27th May 2026 (Wed) | 71.99 | 73.02 | 71.99 | 72.61 | 22,238 |
| 26th May 2026 (Tue) | 72.69 | 72.82 | 71.72 | 71.72 | 5,650 |
| 25th May 2026 (Mon) | 72.91 | 72.935 | 72.69 | 72.88 | 5,499 |
| 22nd May 2026 (Fri) | 72.91 | 72.935 | 72.69 | 72.88 | 5,499 |
| 21st May 2026 (Thu) | 72.10 | 72.48 | 71.65 | 72.50 | 25,990 |
| 20th May 2026 (Wed) | 72.62 | 72.74 | 72.13 | 72.45 | 14,465 |
| 19th May 2026 (Tue) | 72.62 | 73.37 | 72.62 | 72.70 | 5,915 |
| 18th May 2026 (Mon) | 72.35 | 72.91 | 72.35 | 72.88 | 14,632 |
| 15th May 2026 (Fri) | 72.745 | 72.745 | 72.20 | 72.23 | 9,441 |
| 14th May 2026 (Thu) | 72.64 | 72.86 | 72.42 | 72.49 | 2,144 |
| 13th May 2026 (Wed) | 72.07 | 72.77 | 72.015 | 72.28 | 6,641 |
| 12th May 2026 (Tue) | 71.39 | 72.595 | 71.39 | 72.21 | 3,689 |
| 11th May 2026 (Mon) | 71.17 | 71.30 | 70.96 | 71.30 | 3,761 |