| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.62 | 72.74 | 72.13 | 72.45 | 14,465 |
| 19th May 2026 (Tue) | 72.62 | 73.37 | 72.62 | 72.70 | 5,915 |
| 18th May 2026 (Mon) | 72.35 | 72.91 | 72.35 | 72.88 | 14,632 |
| 15th May 2026 (Fri) | 72.745 | 72.745 | 72.20 | 72.23 | 9,441 |
| 14th May 2026 (Thu) | 72.64 | 72.86 | 72.42 | 72.49 | 2,144 |
| 13th May 2026 (Wed) | 72.07 | 72.77 | 72.015 | 72.28 | 6,641 |
| 12th May 2026 (Tue) | 71.39 | 72.595 | 71.39 | 72.21 | 3,689 |
| 11th May 2026 (Mon) | 71.17 | 71.30 | 70.96 | 71.30 | 3,761 |
| 8th May 2026 (Fri) | 71.60 | 71.80 | 71.32 | 71.32 | 12,523 |
| 7th May 2026 (Thu) | 71.08 | 71.39 | 70.55 | 71.08 | 16,881 |
| 6th May 2026 (Wed) | 71.64 | 71.64 | 71.30 | 71.44 | 2,224 |
| 5th May 2026 (Tue) | 70.75 | 71.70 | 70.75 | 71.42 | 5,565 |
| 4th May 2026 (Mon) | 71.165 | 71.72 | 70.87 | 71.11 | 6,371 |
| 1st May 2026 (Fri) | 72.21 | 72.24 | 71.44 | 71.65 | 5,930 |
| 30th Apr 2026 (Thu) | 71.315 | 71.90 | 71.315 | 71.77 | 5,803 |
| 29th Apr 2026 (Wed) | 71.18 | 71.23 | 70.73 | 70.96 | 6,275 |
| 28th Apr 2026 (Tue) | 71.15 | 71.64 | 70.905 | 71.17 | 6,659 |
| 27th Apr 2026 (Mon) | 70.71 | 70.75 | 70.095 | 70.11 | 5,505 |
| 24th Apr 2026 (Fri) | 71.22 | 71.22 | 70.395 | 70.64 | 9,109 |
| 23rd Apr 2026 (Thu) | 70.00 | 70.92 | 69.82 | 70.70 | 15,641 |
| 22nd Apr 2026 (Wed) | 69.30 | 69.81 | 69.22 | 69.41 | 12,485 |
| 21st Apr 2026 (Tue) | 69.97 | 69.97 | 69.03 | 69.03 | 9,207 |
| 20th Apr 2026 (Mon) | 70.37 | 70.37 | 69.65 | 69.89 | 10,188 |
| 17th Apr 2026 (Fri) | 69.49 | 70.28 | 69.49 | 70.24 | 8,536 |
| 16th Apr 2026 (Thu) | 69.12 | 69.79 | 69.12 | 69.60 | 34,328 |
| 15th Apr 2026 (Wed) | 69.415 | 69.665 | 68.915 | 69.22 | 78,820 |
| 14th Apr 2026 (Tue) | 69.53 | 70.19 | 69.53 | 69.92 | 11,288 |
| 13th Apr 2026 (Mon) | 70.41 | 70.46 | 69.685 | 70.15 | 18,965 |
| 10th Apr 2026 (Fri) | 71.155 | 71.16 | 70.50 | 70.673 | 20,268 |
| 9th Apr 2026 (Thu) | 70.47 | 71.32 | 70.465 | 71.17 | 18,341 |
| 8th Apr 2026 (Wed) | 69.435 | 70.64 | 69.41 | 70.67 | 40,440 |
| 7th Apr 2026 (Tue) | 70.27 | 70.465 | 69.46 | 69.56 | 30,316 |
| 6th Apr 2026 (Mon) | 69.62 | 70.26 | 69.62 | 70.25 | 29,710 |
| 3rd Apr 2026 (Fri) | 69.67 | 69.97 | 69.415 | 69.95 | 19,591 |
| 2nd Apr 2026 (Thu) | 69.67 | 69.97 | 69.415 | 69.95 | 19,591 |
| 1st Apr 2026 (Wed) | 69.51 | 69.815 | 68.86 | 69.57 | 49,159 |
| 31st Mar 2026 (Tue) | 70.02 | 70.115 | 69.38 | 70.03 | 17,389 |
| 30th Mar 2026 (Mon) | 69.70 | 70.54 | 69.70 | 69.96 | 8,474 |
| 27th Mar 2026 (Fri) | 69.285 | 70.15 | 69.20 | 69.70 | 22,620 |
| 26th Mar 2026 (Thu) | 69.92 | 70.235 | 69.29 | 69.31 | 11,994 |
| 25th Mar 2026 (Wed) | 69.67 | 69.89 | 69.01 | 69.83 | 19,577 |
| 24th Mar 2026 (Tue) | 69.18 | 70.07 | 69.18 | 69.47 | 7,840 |
| 23rd Mar 2026 (Mon) | 69.74 | 69.81 | 69.325 | 69.43 | 40,380 |