| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.385 | 72.00 | 71.31 | 71.83 | 8,698 |
| 25th Sep 2026 (Fri) | 71.32 | 71.76 | 71.21 | 71.76 | 10,709 |
| 24th Sep 2026 (Thu) | 72.545 | 72.81 | 71.68 | 71.69 | 8,129 |
| 23rd Sep 2026 (Wed) | 72.455 | 72.53 | 72.00 | 72.16 | 7,034 |
| 22nd Sep 2026 (Tue) | 72.25 | 72.68 | 72.25 | 72.46 | 4,083 |
| 21st Sep 2026 (Mon) | 72.265 | 72.265 | 71.855 | 71.91 | 4,090 |
| 18th Sep 2026 (Fri) | 72.34 | 72.57 | 72.26 | 72.38 | 3,244 |
| 17th Sep 2026 (Thu) | 73.17 | 73.17 | 72.78 | 73.04 | 3,943 |
| 16th Sep 2026 (Wed) | 73.78 | 73.78 | 73.18 | 73.18 | 2,195 |
| 15th Sep 2026 (Tue) | 73.18 | 73.74 | 73.18 | 73.65 | 4,744 |
| 14th Sep 2026 (Mon) | 74.77 | 74.80 | 74.22 | 74.40 | 20,976 |
| 11th Sep 2026 (Fri) | 73.68 | 73.83 | 73.445 | 73.66 | 5,921 |
| 10th Sep 2026 (Thu) | 74.03 | 74.03 | 73.43 | 73.44 | 5,345 |
| 9th Sep 2026 (Wed) | 73.26 | 73.54 | 73.245 | 73.34 | 3,103 |
| 8th Sep 2026 (Tue) | 74.28 | 74.32 | 73.97 | 74.11 | 4,281 |
| 7th Sep 2026 (Mon) | 74.87 | 74.93 | 74.425 | 74.47 | 4,454 |
| 4th Sep 2026 (Fri) | 74.87 | 74.93 | 74.425 | 74.47 | 4,454 |
| 3rd Sep 2026 (Thu) | 75.25 | 75.45 | 74.96 | 75.13 | 5,062 |
| 2nd Sep 2026 (Wed) | 75.11 | 75.92 | 75.03 | 75.54 | 3,779 |
| 1st Sep 2026 (Tue) | 75.50 | 75.66 | 74.935 | 75.08 | 7,577 |
| 31st Aug 2026 (Mon) | 74.92 | 74.92 | 74.50 | 74.66 | 12,129 |
| 28th Aug 2026 (Fri) | 75.00 | 75.22 | 74.98 | 75.16 | 4,428 |
| 27th Aug 2026 (Thu) | 74.82 | 75.24 | 74.69 | 74.69 | 5,837 |
| 26th Aug 2026 (Wed) | 76.01 | 76.21 | 75.79 | 75.77 | 7,360 |
| 25th Aug 2026 (Tue) | 75.61 | 76.02 | 75.61 | 76.00 | 7,966 |
| 24th Aug 2026 (Mon) | 75.93 | 76.30 | 75.93 | 76.23 | 5,445 |
| 21st Aug 2026 (Fri) | 74.99 | 75.395 | 74.99 | 75.32 | 10,264 |
| 20th Aug 2026 (Thu) | 75.115 | 75.57 | 74.89 | 74.98 | 9,304 |
| 19th Aug 2026 (Wed) | 75.00 | 75.43 | 74.635 | 75.07 | 5,593 |
| 18th Aug 2026 (Tue) | 74.225 | 74.81 | 74.07 | 74.44 | 10,805 |
| 17th Aug 2026 (Mon) | 74.28 | 74.28 | 73.55 | 73.64 | 2,902 |
| 14th Aug 2026 (Fri) | 74.30 | 74.83 | 74.30 | 74.84 | 3,641 |
| 13th Aug 2026 (Thu) | 74.46 | 74.78 | 74.315 | 74.43 | 7,393 |
| 12th Aug 2026 (Wed) | 73.435 | 74.055 | 73.435 | 73.87 | 5,267 |
| 11th Aug 2026 (Tue) | 74.35 | 74.38 | 73.795 | 74.10 | 5,198 |
| 10th Aug 2026 (Mon) | 74.22 | 74.41 | 73.97 | 74.19 | 4,842 |
| 7th Aug 2026 (Fri) | 73.89 | 74.605 | 73.885 | 74.45 | 34,302 |
| 6th Aug 2026 (Thu) | 74.96 | 75.05 | 74.165 | 74.55 | 8,880 |
| 5th Aug 2026 (Wed) | 74.51 | 74.87 | 74.19 | 74.75 | 11,104 |
| 4th Aug 2026 (Tue) | 73.555 | 74.63 | 73.54 | 74.61 | 13,250 |
| 3rd Aug 2026 (Mon) | 75.32 | 75.32 | 74.19 | 74.20 | 13,170 |
| 31st Jul 2026 (Fri) | 74.31 | 75.05 | 74.31 | 74.72 | 8,807 |
| 30th Jul 2026 (Thu) | 75.40 | 75.61 | 74.92 | 75.34 | 6,565 |
| 29th Jul 2026 (Wed) | 77.20 | 77.55 | 76.70 | 76.85 | 6,750 |