| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.90 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $71.925 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $71.925 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $71.925 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $71.925 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $71.925 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $71.925 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 120 | $71.95 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 200 | $71.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 134 | $71.945 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Unknown* | 40 | $71.94 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 90 | $71.95 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 200 | $71.98 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 50 | $71.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $71.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $71.86 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 25 | $71.83 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 104 | $71.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $71.78 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 44 | $71.92 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 54 | $71.92 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $71.695 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 1 | $71.655 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 1 | $71.675 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 1 | $71.66 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 1 | $71.645 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Unknown* | 64 | $71.87 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 82 | $71.99 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 100 | $72.00 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $71.76 | Ordinary |
07:47:25 - 28-Sep-26 |