Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Co (IYK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $72.44 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $72.44 Automatic Execution
 15:54:00 - 21-May-26
Sell* 200 $72.46 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $72.44 Automatic Execution
 15:53:39 - 21-May-26
Buy* 4 $72.44 Automatic Execution
 15:53:10 - 21-May-26
Buy* 2 $72.44 Automatic Execution
 15:53:10 - 21-May-26
Sell* 60 $72.44 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $72.44 Automatic Execution
 15:53:10 - 21-May-26
Buy* 9 $72.45 Automatic Execution
 15:52:19 - 21-May-26
Sell* 130 $72.45 Automatic Execution
 15:52:03 - 21-May-26
Sell* 70 $72.45 Automatic Execution
 15:52:03 - 21-May-26
Sell* 300 $72.45 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $72.47 Automatic Execution
 15:51:19 - 21-May-26
Buy* 3 $72.47 Automatic Execution
 15:51:17 - 21-May-26
Buy* 70 $72.47 Automatic Execution
 15:51:17 - 21-May-26
Buy* 2 $72.43 Automatic Execution
 15:50:49 - 21-May-26
Buy* 9 $72.43 Automatic Execution
 15:50:40 - 21-May-26
Sell* 70 $72.44 Automatic Execution
 15:50:39 - 21-May-26
Sell* 4 $72.44 Automatic Execution
 15:50:38 - 21-May-26
Buy* 10 $72.41 Automatic Execution
 15:49:33 - 21-May-26
Buy* 2 $72.42 Automatic Execution
 15:49:20 - 21-May-26
Unknown* 2 $72.42 Automatic Execution
 15:49:20 - 21-May-26
Buy* 2 $72.42 Automatic Execution
 15:49:17 - 21-May-26
Buy* 2 $72.42 Automatic Execution
 15:49:17 - 21-May-26
Sell* 70 $72.41 Automatic Execution
 15:46:15 - 21-May-26
Unknown* 70 $72.465 Automatic Execution
 15:24:00 - 21-May-26
Unknown* 55 $72.44 Automatic Execution
 15:22:04 - 21-May-26
Sell* 54 $72.42 Automatic Execution
 15:21:18 - 21-May-26
Sell* 70 $72.43 Automatic Execution
 15:20:21 - 21-May-26
Buy* 49 $72.42 Automatic Execution
 15:17:07 - 21-May-26
Unknown* 48 $72.42 Automatic Execution
 15:15:43 - 21-May-26
Sell* 12 $72.37 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $72.38 Automatic Execution
 14:50:01 - 21-May-26
Sell* 48 $72.38 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 100 $72.40 Automatic Execution
 14:47:44 - 21-May-26
Unknown* 70 $72.43 Automatic Execution
 14:24:20 - 21-May-26
Sell* 23 $72.41 Automatic Execution
 14:23:41 - 21-May-26
Sell* 47 $72.41 Automatic Execution
 14:23:39 - 21-May-26
Buy* 2 $72.42 Automatic Execution
 14:23:24 - 21-May-26
Buy* 100 $72.42 Automatic Execution
 14:23:23 - 21-May-26
Buy* 26 $72.42 Automatic Execution
 14:23:23 - 21-May-26
Buy* 100 $72.42 Automatic Execution
 14:23:23 - 21-May-26
Buy* 116 $72.415 Automatic Execution
 14:23:23 - 21-May-26
Buy* 116 $72.415 Automatic Execution
 14:23:23 - 21-May-26
Buy* 66 $72.415 Automatic Execution
 14:23:23 - 21-May-26
Buy* 30 $72.415 Automatic Execution
 14:23:23 - 21-May-26
Buy* 104 $72.415 Automatic Execution
 14:23:23 - 21-May-26
Buy* 76 $72.415 Automatic Execution
 14:23:23 - 21-May-26
Sell* 70 $72.35 Automatic Execution
 14:16:50 - 21-May-26
Buy* 30 $72.38 Automatic Execution
 13:54:18 - 21-May-26
Buy* 30 $72.38 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $72.38 Automatic Execution
 13:21:34 - 21-May-26
Buy* 70 $72.33 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $72.33 Automatic Execution
 13:19:40 - 21-May-26
Buy* 30 $72.33 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 19 $72.31 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $72.31 Automatic Execution
 13:18:08 - 21-May-26
Sell* 44 $72.31 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $72.345 Automatic Execution
 13:17:06 - 21-May-26
Sell* 67 $72.335 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $72.305 Automatic Execution
 12:58:49 - 21-May-26
Unknown* 37 $72.305 Automatic Execution
 12:58:49 - 21-May-26
Unknown* 100 $72.305 Automatic Execution
 12:58:49 - 21-May-26
Buy* 28 $72.31 Automatic Execution
 12:58:49 - 21-May-26
Buy* 100 $72.31 Automatic Execution
 12:58:49 - 21-May-26
Buy* 28 $72.31 Automatic Execution
 12:58:49 - 21-May-26
Buy* 100 $72.31 Automatic Execution
 12:58:49 - 21-May-26
Sell* 100 $72.335 Automatic Execution
 12:49:48 - 21-May-26
Buy* 70 $72.29 Automatic Execution
 12:25:26 - 21-May-26
Sell* 84 $72.285 Automatic Execution
 12:25:00 - 21-May-26
Sell* 116 $72.285 Automatic Execution
 12:25:00 - 21-May-26
Buy* 5 $72.29 Automatic Execution
 12:21:51 - 21-May-26
Sell* 1 $72.27 Automatic Execution
 12:20:18 - 21-May-26
Sell* 100 $72.25 Automatic Execution
 12:19:41 - 21-May-26
Buy* 37 $72.29 Automatic Execution
 12:18:42 - 21-May-26
Buy* 70 $72.285 Automatic Execution
 12:18:17 - 21-May-26
Unknown* 100 $72.28 Automatic Execution
 12:17:09 - 21-May-26
Sell* 100 $72.27 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 100 $72.28 Automatic Execution
 12:16:41 - 21-May-26
Buy* 100 $72.28 Automatic Execution
 12:16:28 - 21-May-26
Sell* 15 $72.175 Automatic Execution
 11:55:53 - 21-May-26
Unknown* 70 $72.155 Automatic Execution
 11:51:58 - 21-May-26
Unknown* 8 $72.10 Automatic Execution
 11:49:32 - 21-May-26
Unknown* 51 $72.12 Automatic Execution
 11:46:40 - 21-May-26
Unknown* 70 $72.16 Automatic Execution
 11:20:23 - 21-May-26
Buy* 70 $72.185 Automatic Execution
 11:17:45 - 21-May-26
Buy* 10 $72.27 Automatic Execution
 10:51:15 - 21-May-26
Sell* 30 $72.25 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $72.25 Automatic Execution
 10:51:08 - 21-May-26
Sell* 70 $72.26 Automatic Execution
 10:51:08 - 21-May-26
Sell* 84 $72.25 Automatic Execution
 10:50:57 - 21-May-26
Sell* 116 $72.255 Automatic Execution
 10:50:57 - 21-May-26
Sell* 70 $72.24 Automatic Execution
 10:48:54 - 21-May-26
Sell* 100 $72.23 Automatic Execution
 10:46:02 - 21-May-26
Buy* 70 $72.23 Automatic Execution
 10:45:50 - 21-May-26
Unknown* 116 $72.28 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 99 $72.215 Automatic Execution
 10:19:42 - 21-May-26
Unknown* 99 $72.215 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $72.21 Automatic Execution
 10:19:15 - 21-May-26
Buy* 89 $72.17 Automatic Execution
 10:16:54 - 21-May-26
Sell* 70 $72.18 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 100 $71.94 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $71.94 Automatic Execution
 09:52:06 - 21-May-26
Sell* 70 $71.86 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $71.82 Automatic Execution
 09:50:14 - 21-May-26
Sell* 100 $71.82 Automatic Execution
 09:50:14 - 21-May-26
Sell* 84 $71.82 Automatic Execution
 09:50:13 - 21-May-26
Unknown* 116 $71.83 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $71.81 Automatic Execution
 09:49:48 - 21-May-26
Buy* 100 $71.81 Automatic Execution
 09:49:48 - 21-May-26
Sell* 70 $71.76 Automatic Execution
 09:49:16 - 21-May-26
Buy* 97 $71.76 Automatic Execution
 09:47:33 - 21-May-26
Buy* 97 $71.76 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 200 $71.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 200 $71.755 Automatic Execution
 09:47:20 - 21-May-26
Buy* 116 $71.755 Automatic Execution
 09:47:20 - 21-May-26
Buy* 116 $71.755 Automatic Execution
 09:47:20 - 21-May-26
Buy* 200 $71.71 Automatic Execution
 09:47:14 - 21-May-26
Buy* 200 $71.71 Automatic Execution
 09:47:13 - 21-May-26
Buy* 85 $71.71 Automatic Execution
 09:47:13 - 21-May-26
Buy* 200 $71.71 Automatic Execution
 09:47:13 - 21-May-26
Buy* 200 $71.71 Automatic Execution
 09:47:13 - 21-May-26
Buy* 3 $71.71 Automatic Execution
 09:47:13 - 21-May-26
Buy* 12 $71.71 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $71.71 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $71.70 Automatic Execution
 09:47:12 - 21-May-26
Buy* 116 $71.70 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $71.70 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $71.70 Automatic Execution
 09:47:12 - 21-May-26
Buy* 200 $71.705 Automatic Execution
 09:47:12 - 21-May-26
Sell* 84 $71.71 Automatic Execution
 09:47:09 - 21-May-26
Sell* 116 $71.715 Automatic Execution
 09:47:09 - 21-May-26
Buy* 116 $71.695 Automatic Execution
 09:47:08 - 21-May-26
Sell* 103 $71.71 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $71.69 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $71.69 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 116 $71.68 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $71.65 Automatic Execution
 09:46:51 - 21-May-26
Buy* 70 $71.66 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $72.14 Automatic Execution
 09:32:02 - 21-May-26
Sell* 17 $72.14 Automatic Execution
 09:32:02 - 21-May-26
Sell* 11 $72.14 Automatic Execution
 09:32:02 - 21-May-26
Sell* 72 $72.14 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $72.13 Automatic Execution
 09:31:47 - 21-May-26
Buy* 38 $72.13 Automatic Execution
 09:31:47 - 21-May-26
Sell* 15 $72.11 Automatic Execution
 09:31:47 - 21-May-26
Sell* 85 $72.09 Automatic Execution
 09:31:47 - 21-May-26
Sell* 31 $72.10 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $72.11 Automatic Execution
 09:31:47 - 21-May-26
Sell* 100 $72.09 Automatic Execution
 09:31:47 - 21-May-26
Sell* 16 $72.10 Automatic Execution
 09:31:47 - 21-May-26
Sell* 1 $72.09 Automatic Execution
 09:31:47 - 21-May-26
Sell* 69 $72.09 Automatic Execution
 09:31:47 - 21-May-26
Sell* 34 $72.09 Automatic Execution
 09:31:47 - 21-May-26
Sell* 200 $72.09 Automatic Execution
 09:31:47 - 21-May-26
Sell* 100 $72.10 Automatic Execution
 09:31:47 - 21-May-26
Sell* 100 $72.10 Automatic Execution
 09:31:47 - 21-May-26
Sell* 280 $72.10 Automatic Execution
 09:31:47 - 21-May-26
Sell* 66 $72.09 Automatic Execution
 09:31:47 - 21-May-26
Sell* 100 $72.10 Automatic Execution
 09:31:47 - 21-May-26
Sell* 100 $72.10 Automatic Execution
 09:31:47 - 21-May-26
Sell* 280 $72.10 Automatic Execution
 09:31:47 - 21-May-26
Sell* 31 $72.09 Automatic Execution
 09:31:47 - 21-May-26
Sell* 100 $72.10 Automatic Execution
 09:31:47 - 21-May-26
Sell* 100 $72.10 Automatic Execution
 09:31:47 - 21-May-26
Sell* 280 $72.10 Automatic Execution
 09:31:47 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13