Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Cons (IYK.US) Share Price

Price $69.97 on 03-04-2026 at 22:47:28
Change $0.40 0.57%
Buy $74.97
Sell $68.32
Last Trade: -
Day's Volume: 19,591
Last Close: $69.95
Open: $69.67
ISIN: US4642878122
Day's Range $69.415 - $69.97
52wk Range: $65.23 - $77.66
Market Capitalisation: $N/A
VWAP: $69.74671
Shares in Issue: N/A

Ishares Us Cons (IYK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Cons trades

Ishares Us Cons (IYK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.67 69.97 69.415 69.95 19,591
2nd Apr 2026 (Thu) 69.67 69.97 69.415 69.95 19,591
1st Apr 2026 (Wed) 69.51 69.815 68.86 69.57 49,159
31st Mar 2026 (Tue) 70.02 70.115 69.38 70.03 17,389
30th Mar 2026 (Mon) 69.70 70.54 69.70 69.96 8,474
27th Mar 2026 (Fri) 69.285 70.15 69.20 69.70 22,620
26th Mar 2026 (Thu) 69.92 70.235 69.29 69.31 11,994
25th Mar 2026 (Wed) 69.67 69.89 69.01 69.83 19,577
24th Mar 2026 (Tue) 69.18 70.07 69.18 69.47 7,840
23rd Mar 2026 (Mon) 69.74 69.81 69.325 69.43 40,380
20th Mar 2026 (Fri) 70.11 70.11 69.08 69.26 30,492
19th Mar 2026 (Thu) 70.565 70.68 69.915 69.94 8,535
18th Mar 2026 (Wed) 71.42 71.42 70.465 70.47 33,565
17th Mar 2026 (Tue) 72.73 73.04 72.275 72.29 20,871
16th Mar 2026 (Mon) 73.255 73.385 72.87 72.86 12,834
13th Mar 2026 (Fri) 73.02 73.15 72.67 72.77 14,191
12th Mar 2026 (Thu) 72.17 73.03 72.07 72.42 25,712
11th Mar 2026 (Wed) 72.83 72.83 71.925 72.54 15,007
10th Mar 2026 (Tue) 73.38 73.85 73.11 73.34 5,472
9th Mar 2026 (Mon) 72.935 73.83 72.60 73.67 15,181
6th Mar 2026 (Fri) 72.725 73.27 72.35 73.24 10,384
See more Ishares Us Cons price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered