Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Cons (IYK.US) Share Price

Price $68.42 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $69.00
Sell $68.14
Last Trade: -
Day's Volume: 0
Last Close: $68.42
Open: $68.50
ISIN: US4642878122
Day's Range $0.00 - $0.00
52wk Range: $68.28 - $72.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Cons (IYK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Cons trades

Ishares Us Cons (IYK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 68.50 68.62 68.40 68.42 7,938
18th Sep 2025 (Thu) 68.50 68.68 68.33 68.36 14,417
17th Sep 2025 (Wed) 68.80 69.46 68.80 69.07 20,358
16th Sep 2025 (Tue) 68.44 68.73 68.28 68.56 21,087
15th Sep 2025 (Mon) 69.76 69.825 68.72 68.69 17,645
12th Sep 2025 (Fri) 70.01 70.18 69.80 69.85 11,269
11th Sep 2025 (Thu) 69.70 70.38 69.70 70.16 9,208
10th Sep 2025 (Wed) 69.80 69.80 69.13 69.55 21,058
9th Sep 2025 (Tue) 69.47 69.97 69.47 69.91 20,579
8th Sep 2025 (Mon) 69.50 69.59 69.17 69.54 18,422
5th Sep 2025 (Fri) 69.82 70.34 69.69 70.06 20,106
4th Sep 2025 (Thu) 70.06 70.40 69.78 69.93 24,118
3rd Sep 2025 (Wed) 70.19 70.36 69.52 70.04 19,340
2nd Sep 2025 (Tue) 70.68 70.69 70.15 70.41 19,787
1st Sep 2025 (Mon) 69.90 70.33 69.88 70.34 8,715
29th Aug 2025 (Fri) 69.90 70.33 69.88 70.34 8,715
28th Aug 2025 (Thu) 69.765 69.86 69.44 69.68 8,936
27th Aug 2025 (Wed) 69.87 70.11 69.80 70.06 10,643
26th Aug 2025 (Tue) 70.19 70.32 69.87 69.95 24,010
25th Aug 2025 (Mon) 71.11 71.22 70.25 70.31 12,662
22nd Aug 2025 (Fri) 72.19 72.19 71.27 71.44 9,802
See more Ishares Us Cons price history
FTSE 100 Latest
Value9,221.28
Change4.61

Login to your account

Forgot Password?

Not Registered