| Price | $70.48 on 22-07-2025 at 21:20:01 |
|---|---|
| Change | $0.15 0.21% |
| Buy | $72.00 |
| Sell | $69.48 |
| Buy / Sell IYK Shares | |
| Last Trade: | Buy 13.00 at $70.41 |
| Day's Volume: | 45,479 |
| Last Close: | $70.48 |
| Open: | $69.74 |
| ISIN: | US4642878122 |
| Day's Range | $69.62 - $70.65 |
| 52wk Range: | $69.30 - $71.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.18968 |
| Shares in Issue: | N/A |
Ishares Us Cons (IYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $70.41 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 93 | $70.40 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Buy* | 56 | $70.40 | Automatic Execution |
15:53:10 - 22-Jul-25 |
| Buy* | 446 | $70.40 | Automatic Execution |
15:53:10 - 22-Jul-25 |
| Buy* | 174 | $70.40 | Automatic Execution |
15:53:10 - 22-Jul-25 |
| Buy* | 270 | $70.40 | Automatic Execution |
15:53:10 - 22-Jul-25 |
| Buy* | 108 | $70.39 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Buy* | 93 | $70.39 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Buy* | 29 | $70.39 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Buy* | 500 | $70.38 | Automatic Execution |
15:51:07 - 22-Jul-25 |
