| Price | $75.125 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.63 0.85% |
| Buy | $80.37 |
| Sell | $69.70 |
| Last Trade: | Sell 100.00 at $75.09 |
| Day's Volume: | 45,746 |
| Last Close: | $75.10 |
| Open: | $74.565 |
| ISIN: | US4642878122 |
| Day's Range | $74.565 - $75.275 |
| 52wk Range: | $65.23 - $75.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.99505 |
| Shares in Issue: | N/A |
Ishares Us Cons (IYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $75.095 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 28 | $75.095 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $75.095 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 3 | $75.095 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 42 | $75.10 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 1 | $75.095 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 53 | $75.09 | Automatic Execution |
15:52:28 - 06-Feb-26 |
