| Price | $67.49 on 16-12-2025 at 21:00:31 |
|---|---|
| Change | $-1.06 -1.55% |
| Buy | $67.47 |
| Sell | $67.46 |
| Last Trade: | Buy 200.00 at $67.49 |
| Day's Volume: | 16,684 |
| Last Close: | $68.55 |
| Open: | $68.03 |
| ISIN: | US4642878122 |
| Day's Range | $67.45 - $68.03 |
| 52wk Range: | $66.07 - $72.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.63507 |
| Shares in Issue: | N/A |
Ishares Us Cons (IYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $67.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $67.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 2 | $67.495 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Unknown* | 2 | $67.50 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 89 | $67.50 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Unknown* | 2 | $67.49 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Unknown* | 50 | $67.54 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
15:28:55 - 16-Dec-25 |
