| Price | $155.335 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.47 -0.94% |
| Buy | $156.72 |
| Sell | $150.00 |
| Last Trade: | Buy 13.00 at $155.30 |
| Day's Volume: | 13,354 |
| Last Close: | $155.25 |
| Open: | $155.51 |
| ISIN: | US4642877546 |
| Day's Range | $154.58 - $156.08 |
| 52wk Range: | $139.23 - $171.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.38933 |
| Shares in Issue: | N/A |
Ishares Us Indu (IYJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $155.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 13 | $155.28 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 11 | $155.26 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $155.25 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 22 | $155.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 32 | $155.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 5 | $155.33 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $155.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 39 | $155.55 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $155.55 | Automatic Execution |
14:48:54 - 28-Sep-26 |
