| Price | $163.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.77 0.47% |
| Buy | $170.00 |
| Sell | $150.56 |
| Last Trade: | Sell 89.00 at $163.93 |
| Day's Volume: | 3,692 |
| Last Close: | $163.68 |
| Open: | $162.83 |
| ISIN: | US4642877546 |
| Day's Range | $162.74 - $163.90 |
| 52wk Range: | $139.23 - $167.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.48053 |
| Shares in Issue: | N/A |
Ishares Us Indu (IYJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $163.93 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 24 | $163.95 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 3 | $163.89 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 2 | $163.93 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Sell* | 8 | $163.74 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Sell* | 3 | $163.74 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 10 | $163.76 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 3 | $163.82 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 12 | $163.53 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 100 | $163.60 | Automatic Execution |
11:23:52 - 10-Jul-26 |
