| Price | $155.05 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $-0.26 -0.17% |
| Buy | $160.01 |
| Sell | $150.00 |
| Last Trade: | Sell 34.00 at $154.96 |
| Day's Volume: | 16,595 |
| Last Close: | $155.00 |
| Open: | $154.23 |
| ISIN: | US4642877546 |
| Day's Range | $153.82 - $155.65 |
| 52wk Range: | $134.75 - $162.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.7478 |
| Shares in Issue: | N/A |
Ishares Us Indu (IYJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $154.96 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $155.01 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 19 | $154.96 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 363 | $154.96 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 118 | $155.04 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 14 | $154.94 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 38 | $155.12 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 7 | $155.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $155.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $155.22 | Automatic Execution |
15:17:57 - 21-May-26 |
