| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $154.96 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $155.01 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 19 | $154.96 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 363 | $154.96 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 118 | $155.04 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 14 | $154.94 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 38 | $155.12 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 7 | $155.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $155.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $155.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $155.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $155.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $155.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 8 | $155.22 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $155.21 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 63 | $155.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 63 | $155.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $155.17 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $155.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $155.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 375 | $155.39 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 6 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 7 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 7 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 7 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 8 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 7 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 6 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 6 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 8 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 6 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 8 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 7 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 6 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 8 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 6 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 6 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 8 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 8 | $155.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $155.37 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 500 | $155.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 148 | $155.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $155.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $155.50 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 1 | $155.57 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 4 | $155.57 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 7 | $155.55 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 5 | $155.54 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 139 | $155.58 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 92 | $155.26 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $154.74 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 7 | $154.74 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $154.74 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $154.75 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 6 | $154.74 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 7 | $154.74 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 6 | $154.74 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 6 | $154.74 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 8 | $154.74 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 3 | $154.74 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 7 | $154.74 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 6 | $154.74 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 149 | $154.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $153.89 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 70 | $153.86 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 12 | $153.86 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 56 | $153.86 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 30 | $153.87 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 70 | $153.87 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 100 | $153.91 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 67 | $153.95 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 100 | $153.92 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 6 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 8 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 8 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 5 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 8 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 6 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 8 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 7 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 6 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 7 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 7 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 7 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 7 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 7 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 5 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 8 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 5 | $153.89 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 100 | $153.96 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 5 | $153.97 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 4 | $153.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 12 | $153.97 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 5 | $154.01 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $154.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $154.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 8 | $154.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 5 | $154.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 7 | $154.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 7 | $154.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 7 | $154.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 7 | $154.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 6 | $154.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $153.965 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 100 | $153.965 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 12 | $153.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 1 | $153.97 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 7 | $153.97 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 12 | $153.92 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 1 | $154.12 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 2 | $154.10 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 6 | $154.01 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $153.94 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $153.99 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 48 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 336 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 160 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 700 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 190 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 95 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 377 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $154.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $154.81 | Automatic Execution |
09:30:00 - 21-May-26 |