| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $155.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 13 | $155.28 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 11 | $155.26 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $155.25 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 22 | $155.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 32 | $155.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 5 | $155.33 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $155.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 39 | $155.55 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $155.55 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 35 | $155.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $155.63 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 100 | $155.88 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 63 | $155.47 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 305 | $155.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 325 | $155.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 75 | $155.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $155.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 500 | $155.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 125 | $155.30 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 375 | $155.30 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 6 | $155.52 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 6 | $155.53 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 6 | $155.50 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 1 | $155.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 89 | $155.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $155.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $155.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $155.62 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 33 | $155.54 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 45 | $155.54 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $155.54 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 9 | $155.54 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 9 | $155.54 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 8 | $155.54 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 133 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 83 | $156.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |