| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $163.93 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 24 | $163.95 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 3 | $163.89 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 2 | $163.93 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Sell* | 8 | $163.74 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Sell* | 3 | $163.74 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 10 | $163.76 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 3 | $163.82 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 12 | $163.53 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 100 | $163.60 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 200 | $162.92 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 4 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 63 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 23 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 26 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 45 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 24 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 51 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $163.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |