| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 162.83 | 163.90 | 162.74 | 163.68 | 3,692 |
| 9th Jul 2026 (Thu) | 162.98 | 163.52 | 162.52 | 162.83 | 10,754 |
| 8th Jul 2026 (Wed) | 161.42 | 161.87 | 160.86 | 161.72 | 3,802 |
| 7th Jul 2026 (Tue) | 164.875 | 164.875 | 163.70 | 164.39 | 7,986 |
| 6th Jul 2026 (Mon) | 167.07 | 167.49 | 167.07 | 167.51 | 2,949 |
| 3rd Jul 2026 (Fri) | 167.47 | 167.47 | 166.54 | 166.54 | 0 |
| 2nd Jul 2026 (Thu) | 167.47 | 167.67 | 164.86 | 166.54 | 16,554 |
| 1st Jul 2026 (Wed) | 165.84 | 167.86 | 165.55 | 165.69 | 12,007 |
| 30th Jun 2026 (Tue) | 165.55 | 166.75 | 165.55 | 166.65 | 9,934 |
| 29th Jun 2026 (Mon) | 164.285 | 164.92 | 163.85 | 164.26 | 15,056 |
| 26th Jun 2026 (Fri) | 163.77 | 164.30 | 162.98 | 163.15 | 19,620 |
| 25th Jun 2026 (Thu) | 164.30 | 166.59 | 164.28 | 164.66 | 18,244 |
| 24th Jun 2026 (Wed) | 161.94 | 163.10 | 161.42 | 161.98 | 2,641 |
| 23rd Jun 2026 (Tue) | 161.54 | 161.54 | 160.22 | 160.13 | 4,941 |
| 22nd Jun 2026 (Mon) | 162.89 | 163.06 | 162.24 | 162.73 | 14,441 |
| 19th Jun 2026 (Fri) | 163.02 | 163.02 | 162.20 | 162.25 | 11,689 |
| 18th Jun 2026 (Thu) | 163.02 | 163.02 | 162.20 | 162.25 | 11,689 |
| 17th Jun 2026 (Wed) | 163.46 | 164.48 | 161.31 | 161.63 | 15,155 |
| 16th Jun 2026 (Tue) | 162.60 | 163.11 | 162.36 | 162.47 | 5,378 |
| 15th Jun 2026 (Mon) | 161.98 | 161.98 | 160.84 | 161.00 | 12,582 |
| 12th Jun 2026 (Fri) | 158.46 | 159.49 | 158.46 | 159.14 | 19,303 |
| 11th Jun 2026 (Thu) | 155.62 | 158.44 | 154.92 | 158.07 | 13,143 |
| 10th Jun 2026 (Wed) | 156.80 | 157.28 | 153.75 | 153.78 | 17,680 |
| 9th Jun 2026 (Tue) | 159.23 | 159.23 | 155.54 | 158.65 | 19,213 |
| 8th Jun 2026 (Mon) | 157.39 | 157.45 | 156.50 | 156.63 | 7,482 |
| 5th Jun 2026 (Fri) | 157.78 | 158.42 | 156.52 | 157.19 | 27,255 |
| 4th Jun 2026 (Thu) | 158.17 | 158.74 | 158.17 | 158.63 | 5,439 |
| 3rd Jun 2026 (Wed) | 157.24 | 157.77 | 156.63 | 156.50 | 8,834 |
| 2nd Jun 2026 (Tue) | 156.31 | 157.69 | 156.31 | 157.47 | 11,332 |
| 1st Jun 2026 (Mon) | 156.58 | 157.07 | 155.37 | 156.82 | 9,195 |
| 29th May 2026 (Fri) | 157.46 | 158.36 | 157.46 | 157.88 | 10,319 |
| 28th May 2026 (Thu) | 158.25 | 158.25 | 158.10 | 158.06 | 3,569 |
| 27th May 2026 (Wed) | 158.47 | 158.70 | 158.31 | 158.35 | 5,469 |
| 26th May 2026 (Tue) | 158.05 | 158.29 | 157.50 | 158.15 | 5,452 |
| 25th May 2026 (Mon) | 155.77 | 156.88 | 155.70 | 156.14 | 5,268 |
| 22nd May 2026 (Fri) | 155.77 | 156.88 | 155.70 | 156.14 | 5,268 |
| 21st May 2026 (Thu) | 154.23 | 155.65 | 153.82 | 155.00 | 16,595 |
| 20th May 2026 (Wed) | 153.31 | 155.35 | 153.28 | 155.32 | 4,970 |
| 19th May 2026 (Tue) | 153.27 | 154.14 | 152.91 | 153.16 | 24,243 |
| 18th May 2026 (Mon) | 154.78 | 155.18 | 154.16 | 155.12 | 17,543 |
| 15th May 2026 (Fri) | 155.71 | 155.83 | 154.58 | 154.85 | 27,948 |
| 14th May 2026 (Thu) | 156.70 | 157.305 | 156.70 | 157.28 | 6,709 |
| 13th May 2026 (Wed) | 156.62 | 156.74 | 156.29 | 156.44 | 8,017 |
| 12th May 2026 (Tue) | 156.39 | 157.98 | 156.30 | 157.55 | 5,999 |
| 11th May 2026 (Mon) | 157.02 | 158.72 | 157.02 | 158.25 | 6,797 |