| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 155.51 | 156.08 | 154.58 | 155.25 | 13,354 |
| 25th Sep 2026 (Fri) | 155.86 | 157.08 | 155.86 | 156.72 | 11,439 |
| 24th Sep 2026 (Thu) | 155.14 | 156.02 | 154.76 | 155.45 | 11,637 |
| 23rd Sep 2026 (Wed) | 156.33 | 156.89 | 156.01 | 156.16 | 7,935 |
| 22nd Sep 2026 (Tue) | 156.78 | 156.78 | 155.69 | 156.37 | 23,229 |
| 21st Sep 2026 (Mon) | 157.18 | 157.18 | 155.50 | 156.52 | 14,157 |
| 18th Sep 2026 (Fri) | 155.62 | 155.72 | 154.92 | 155.72 | 12,166 |
| 17th Sep 2026 (Thu) | 157.81 | 157.81 | 155.44 | 155.63 | 8,911 |
| 16th Sep 2026 (Wed) | 156.10 | 156.84 | 154.18 | 155.36 | 6,709 |
| 15th Sep 2026 (Tue) | 156.03 | 156.13 | 155.63 | 155.85 | 22,085 |
| 14th Sep 2026 (Mon) | 156.50 | 156.85 | 156.27 | 156.79 | 5,643 |
| 11th Sep 2026 (Fri) | 158.25 | 158.67 | 158.12 | 158.47 | 4,783 |
| 10th Sep 2026 (Thu) | 156.66 | 157.20 | 156.16 | 156.53 | 12,231 |
| 9th Sep 2026 (Wed) | 158.55 | 158.72 | 157.87 | 157.71 | 8,932 |
| 8th Sep 2026 (Tue) | 160.37 | 160.61 | 159.83 | 159.88 | 19,817 |
| 7th Sep 2026 (Mon) | 160.84 | 161.19 | 160.62 | 161.10 | 51,806 |
| 4th Sep 2026 (Fri) | 160.84 | 161.19 | 160.62 | 161.10 | 51,806 |
| 3rd Sep 2026 (Thu) | 160.28 | 160.69 | 159.00 | 160.67 | 128,736 |
| 2nd Sep 2026 (Wed) | 159.58 | 159.77 | 159.30 | 159.43 | 9,680 |
| 1st Sep 2026 (Tue) | 160.26 | 160.26 | 158.63 | 158.71 | 8,238 |
| 31st Aug 2026 (Mon) | 162.02 | 162.02 | 161.11 | 161.20 | 6,943 |
| 28th Aug 2026 (Fri) | 163.56 | 163.56 | 162.81 | 162.86 | 7,252 |
| 27th Aug 2026 (Thu) | 164.51 | 164.60 | 164.09 | 164.32 | 4,845 |
| 26th Aug 2026 (Wed) | 163.92 | 165.58 | 163.92 | 165.38 | 5,333 |
| 25th Aug 2026 (Tue) | 164.80 | 164.80 | 164.00 | 164.19 | 6,799 |
| 24th Aug 2026 (Mon) | 164.21 | 164.485 | 164.21 | 164.47 | 1,937 |
| 21st Aug 2026 (Fri) | 164.75 | 165.10 | 164.75 | 164.90 | 4,997 |
| 20th Aug 2026 (Thu) | 165.51 | 165.51 | 164.00 | 163.98 | 6,883 |
| 19th Aug 2026 (Wed) | 168.10 | 168.10 | 165.89 | 165.97 | 3,664 |
| 18th Aug 2026 (Tue) | 167.97 | 167.97 | 166.88 | 166.88 | 5,675 |
| 17th Aug 2026 (Mon) | 169.21 | 169.55 | 168.96 | 168.85 | 3,917 |
| 14th Aug 2026 (Fri) | 169.55 | 169.665 | 169.37 | 169.65 | 4,875 |
| 13th Aug 2026 (Thu) | 168.85 | 169.20 | 168.06 | 169.10 | 6,522 |
| 12th Aug 2026 (Wed) | 169.08 | 169.21 | 167.98 | 168.75 | 12,110 |
| 11th Aug 2026 (Tue) | 167.42 | 169.62 | 167.42 | 168.41 | 3,376 |
| 10th Aug 2026 (Mon) | 168.90 | 168.90 | 167.42 | 167.59 | 7,174 |
| 7th Aug 2026 (Fri) | 168.33 | 168.56 | 168.22 | 168.38 | 4,327 |
| 6th Aug 2026 (Thu) | 170.31 | 170.34 | 168.32 | 168.49 | 3,809 |
| 5th Aug 2026 (Wed) | 171.25 | 171.25 | 169.755 | 169.80 | 4,573 |
| 4th Aug 2026 (Tue) | 167.07 | 170.07 | 167.00 | 169.86 | 10,830 |
| 3rd Aug 2026 (Mon) | 164.35 | 166.75 | 164.35 | 166.73 | 15,563 |
| 31st Jul 2026 (Fri) | 163.88 | 164.58 | 163.87 | 163.92 | 53,908 |
| 30th Jul 2026 (Thu) | 162.15 | 163.46 | 161.21 | 163.24 | 27,017 |
| 29th Jul 2026 (Wed) | 164.69 | 164.69 | 161.48 | 161.59 | 11,689 |