| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 153.31 | 155.35 | 153.28 | 155.32 | 4,970 |
| 19th May 2026 (Tue) | 153.27 | 154.14 | 152.91 | 153.16 | 24,243 |
| 18th May 2026 (Mon) | 154.78 | 155.18 | 154.16 | 155.12 | 17,543 |
| 15th May 2026 (Fri) | 155.71 | 155.83 | 154.58 | 154.85 | 27,948 |
| 14th May 2026 (Thu) | 156.70 | 157.305 | 156.70 | 157.28 | 6,709 |
| 13th May 2026 (Wed) | 156.62 | 156.74 | 156.29 | 156.44 | 8,017 |
| 12th May 2026 (Tue) | 156.39 | 157.98 | 156.30 | 157.55 | 5,999 |
| 11th May 2026 (Mon) | 157.02 | 158.72 | 157.02 | 158.25 | 6,797 |
| 8th May 2026 (Fri) | 157.89 | 157.89 | 157.19 | 157.27 | 5,072 |
| 7th May 2026 (Thu) | 158.70 | 159.21 | 157.42 | 157.70 | 9,018 |
| 6th May 2026 (Wed) | 158.665 | 159.76 | 158.45 | 159.41 | 7,646 |
| 5th May 2026 (Tue) | 155.81 | 156.63 | 155.81 | 156.42 | 4,024 |
| 4th May 2026 (Mon) | 156.76 | 157.42 | 155.60 | 155.82 | 11,705 |
| 1st May 2026 (Fri) | 159.10 | 159.10 | 157.35 | 157.35 | 15,007 |
| 30th Apr 2026 (Thu) | 156.28 | 158.815 | 156.28 | 158.61 | 18,838 |
| 29th Apr 2026 (Wed) | 157.15 | 157.26 | 155.24 | 155.63 | 13,345 |
| 28th Apr 2026 (Tue) | 155.18 | 155.46 | 154.73 | 155.41 | 9,965 |
| 27th Apr 2026 (Mon) | 157.00 | 157.00 | 156.15 | 156.63 | 4,666 |
| 24th Apr 2026 (Fri) | 156.52 | 157.11 | 156.11 | 156.49 | 6,161 |
| 23rd Apr 2026 (Thu) | 157.10 | 157.91 | 156.02 | 157.69 | 14,457 |
| 22nd Apr 2026 (Wed) | 156.99 | 156.99 | 156.14 | 156.57 | 10,368 |
| 21st Apr 2026 (Tue) | 159.83 | 159.83 | 156.50 | 156.79 | 16,416 |
| 20th Apr 2026 (Mon) | 158.94 | 159.05 | 158.67 | 159.03 | 8,918 |
| 17th Apr 2026 (Fri) | 159.05 | 160.18 | 158.77 | 158.82 | 12,889 |
| 16th Apr 2026 (Thu) | 156.00 | 156.29 | 155.77 | 156.03 | 18,372 |
| 15th Apr 2026 (Wed) | 156.33 | 156.46 | 155.69 | 156.43 | 4,075 |
| 14th Apr 2026 (Tue) | 157.55 | 158.24 | 157.55 | 157.76 | 4,021 |
| 13th Apr 2026 (Mon) | 155.07 | 157.16 | 154.98 | 157.13 | 5,953 |
| 10th Apr 2026 (Fri) | 155.41 | 155.41 | 155.13 | 155.15 | 2,087 |
| 9th Apr 2026 (Thu) | 154.50 | 156.80 | 154.50 | 155.97 | 6,485 |
| 8th Apr 2026 (Wed) | 154.65 | 155.27 | 154.06 | 154.97 | 2,349 |
| 7th Apr 2026 (Tue) | 148.96 | 149.83 | 148.15 | 149.30 | 54,535 |
| 6th Apr 2026 (Mon) | 148.68 | 149.73 | 148.68 | 149.74 | 7,086 |
| 3rd Apr 2026 (Fri) | 147.36 | 150.36 | 147.36 | 148.69 | 15,408 |
| 2nd Apr 2026 (Thu) | 147.36 | 150.36 | 147.36 | 148.69 | 15,408 |
| 1st Apr 2026 (Wed) | 149.60 | 150.39 | 149.12 | 149.20 | 24,387 |
| 31st Mar 2026 (Tue) | 144.71 | 147.73 | 144.51 | 147.54 | 12,407 |
| 30th Mar 2026 (Mon) | 143.72 | 144.97 | 142.77 | 143.33 | 26,329 |
| 27th Mar 2026 (Fri) | 146.01 | 146.30 | 144.44 | 144.65 | 16,788 |
| 26th Mar 2026 (Thu) | 149.47 | 149.47 | 147.005 | 147.12 | 6,204 |
| 25th Mar 2026 (Wed) | 149.73 | 150.51 | 149.09 | 149.97 | 4,483 |
| 24th Mar 2026 (Tue) | 147.99 | 149.46 | 147.89 | 148.93 | 4,334 |
| 23rd Mar 2026 (Mon) | 149.66 | 150.69 | 148.24 | 148.21 | 5,575 |