| Price | $148.58 on 16-12-2025 at 21:01:00 |
|---|---|
| Change | $-1.04 -0.7% |
| Buy | $148.66 |
| Sell | $148.58 |
| Last Trade: | Sell 100.00 at $148.58 |
| Day's Volume: | 5,297 |
| Last Close: | $149.62 |
| Open: | $148.99 |
| ISIN: | US4642877546 |
| Day's Range | $147.94 - $148.99 |
| 52wk Range: | $134.75 - $150.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $148.4372 |
| Shares in Issue: | N/A |
Ishares Us Indu (IYJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $148.58 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 100 | $148.55 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $147.96 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 200 | $147.96 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 200 | $147.96 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 200 | $147.96 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 200 | $147.96 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 200 | $147.97 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 200 | $148.33 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Sell* | 100 | $147.94 | Automatic Execution |
13:22:57 - 16-Dec-25 |
