| Price | $145.03 on 22-07-2025 at 21:20:01 |
|---|---|
| Change | $0.74 0.51% |
| Buy | $150.00 |
| Sell | $144.00 |
| Buy / Sell IYJ Shares | |
| Last Trade: | Buy 100.00 at $145.00 |
| Day's Volume: | 6,377 |
| Last Close: | $144.96 |
| Open: | $144.41 |
| ISIN: | US4642877546 |
| Day's Range | $143.86 - $145.08 |
| 52wk Range: | $134.75 - $145.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.46754 |
| Shares in Issue: | N/A |
Ishares Us Indu (IYJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $145.00 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 4 | $144.97 | Automatic Execution |
15:34:14 - 22-Jul-25 |
| Sell* | 200 | $145.01 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 100 | $145.01 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 4 | $144.99 | Automatic Execution |
15:01:04 - 22-Jul-25 |
| Unknown* | 1 | $145.12 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Sell* | 100 | $145.08 | Automatic Execution |
14:54:23 - 22-Jul-25 |
| Buy* | 4 | $145.00 | Automatic Execution |
14:47:06 - 22-Jul-25 |
