Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Indu (IYJ.US) Share Price

Price $148.69 on 03-04-2026 at 22:47:28
Change $-0.49 -0.33%
Buy $158.05
Sell $144.50
Last Trade: -
Day's Volume: 15,408
Last Close: $148.69
Open: $147.36
ISIN: US4642877546
Day's Range $147.36 - $150.36
52wk Range: $112.21 - $163.45
Market Capitalisation: $N/A
VWAP: $149.21189
Shares in Issue: N/A

Ishares Us Indu (IYJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Indu trades

Ishares Us Indu (IYJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 147.36 150.36 147.36 148.69 15,408
2nd Apr 2026 (Thu) 147.36 150.36 147.36 148.69 15,408
1st Apr 2026 (Wed) 149.60 150.39 149.12 149.20 24,387
31st Mar 2026 (Tue) 144.71 147.73 144.51 147.54 12,407
30th Mar 2026 (Mon) 143.72 144.97 142.77 143.33 26,329
27th Mar 2026 (Fri) 146.01 146.30 144.44 144.65 16,788
26th Mar 2026 (Thu) 149.47 149.47 147.005 147.12 6,204
25th Mar 2026 (Wed) 149.73 150.51 149.09 149.97 4,483
24th Mar 2026 (Tue) 147.99 149.46 147.89 148.93 4,334
23rd Mar 2026 (Mon) 149.66 150.69 148.24 148.21 5,575
20th Mar 2026 (Fri) 147.15 147.29 145.23 146.07 5,065
19th Mar 2026 (Thu) 146.54 148.54 146.37 147.76 7,864
18th Mar 2026 (Wed) 150.17 150.67 148.36 148.445 11,462
17th Mar 2026 (Tue) 150.81 150.81 150.04 150.442 4,892
16th Mar 2026 (Mon) 151.025 151.025 149.79 150.46 5,738
13th Mar 2026 (Fri) 150.26 150.26 148.68 148.98 11,049
12th Mar 2026 (Thu) 151.02 151.32 149.38 149.43 72,558
11th Mar 2026 (Wed) 153.81 154.02 152.76 153.22 17,831
10th Mar 2026 (Tue) 154.43 156.11 153.98 154.22 27,663
9th Mar 2026 (Mon) 151.70 155.27 150.87 154.99 7,339
6th Mar 2026 (Fri) 153.40 154.74 153.40 154.41 6,810
See more Ishares Us Indu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered