| Price | $160.795 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $-0.11 -0.07% |
| Buy | $168.00 |
| Sell | $155.00 |
| Last Trade: | Buy 10.00 at $160.77 |
| Day's Volume: | 9,849 |
| Last Close: | $160.935 |
| Open: | $159.01 |
| ISIN: | US4642877546 |
| Day's Range | $158.98 - $160.90 |
| 52wk Range: | $134.75 - $162.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.86438 |
| Shares in Issue: | N/A |
Ishares Us Indu (IYJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $160.77 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 152 | $160.90 | Automatic Execution |
15:50:44 - 27-Feb-26 |
| Unknown* | 23 | $160.79 | Automatic Execution |
15:48:20 - 27-Feb-26 |
| Buy* | 10 | $160.80 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Unknown* | 12 | $160.75 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 31 | $160.76 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Unknown* | 10 | $160.73 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Unknown* | 100 | $160.73 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 10 | $160.72 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:46:15 - 27-Feb-26 |
