| Price | $145.41 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $148.70 |
| Sell | $140.00 |
| Last Trade: | Sell 98.00 at $145.66 |
| Day's Volume: | 3,411 |
| Last Close: | $145.41 |
| Open: | $145.195 |
| ISIN: | US4642877546 |
| Day's Range | $144.79 - $145.61 |
| 52wk Range: | $134.75 - $148.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.4747 |
| Shares in Issue: | N/A |
Ishares Us Indu (IYJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $145.66 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 16 | $145.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 3 | $145.74 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $145.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $145.61 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 65 | $145.61 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 3 | $145.59 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 6 | $145.51 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 3 | $145.52 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $145.45 | Automatic Execution |
15:25:06 - 19-Sep-25 |
