| Price | $160.27 on 06-02-2026 at 22:30:42 |
|---|---|
| Change | $4.01 2.57% |
| Buy | $171.65 |
| Sell | $151.00 |
| Last Trade: | Buy 5.00 at $160.36 |
| Day's Volume: | 12,063 |
| Last Close: | $160.21 |
| Open: | $158.56 |
| ISIN: | US4642877546 |
| Day's Range | $158.56 - $160.43 |
| 52wk Range: | $134.75 - $160.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.70256 |
| Shares in Issue: | N/A |
Ishares Us Indu (IYJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $160.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 61 | $160.26 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 13 | $160.07 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 87 | $160.07 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 13 | $160.07 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $160.06 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $159.94 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $159.79 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 48 | $159.79 | Automatic Execution |
14:22:22 - 06-Feb-26 |
