| Price | $62.29 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.41 0.66% |
| Buy | $66.00 |
| Sell | $59.65 |
| Last Trade: | Sell 13.00 at $62.31 |
| Day's Volume: | 15,099 |
| Last Close: | $62.29 |
| Open: | $61.62 |
| ISIN: | US4642877629 |
| Day's Range | $61.33 - $62.365 |
| 52wk Range: | $53.92 - $67.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.98467 |
| Shares in Issue: | N/A |
Ishares U.s. He (IYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $62.31 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $62.31 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 24 | $62.32 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 46 | $62.35 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 28 | $62.35 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 16 | $62.35 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 14 | $62.36 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 2 | $62.34 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
15:26:48 - 21-May-26 |
| Unknown* | 22 | $62.32 | Automatic Execution |
15:26:02 - 21-May-26 |
