| Price | $72.65 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.22 0.3% |
| Buy | $74.57 |
| Sell | $71.69 |
| Last Trade: | Buy 25.00 at $72.65 |
| Day's Volume: | 7,772 |
| Last Close: | $72.67 |
| Open: | $72.09 |
| ISIN: | US4642877629 |
| Day's Range | $72.09 - $72.83 |
| 52wk Range: | $59.04 - $74.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.52758 |
| Shares in Issue: | N/A |
Ishares Us Heal (IYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $72.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 50 | $72.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 25 | $72.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 50 | $72.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 10 | $72.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 25 | $72.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 30 | $72.63 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 9 | $72.63 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $72.63 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 120 | $72.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
