| Price | $67.895 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.73 -1.06% |
| Buy | $68.00 |
| Sell | $66.55 |
| Last Trade: | Buy 100.00 at $67.90 |
| Day's Volume: | 22,073 |
| Last Close: | $67.89 |
| Open: | $68.70 |
| ISIN: | US4642877629 |
| Day's Range | $67.75 - $68.70 |
| 52wk Range: | $53.95 - $69.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.05282 |
| Shares in Issue: | N/A |
Ishares Us Heal (IYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.90 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 17 | $67.90 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 7 | $67.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $67.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 145 | $67.94 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 10 | $67.94 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 15 | $67.93 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 11 | $67.93 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 74 | $67.93 | Automatic Execution |
15:54:49 - 10-Jul-26 |
