| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.00 | 62.14 | 61.54 | 61.89 | 36,044 |
| 19th May 2026 (Tue) | 60.94 | 62.11 | 60.79 | 61.84 | 42,839 |
| 18th May 2026 (Mon) | 60.80 | 61.20 | 60.61 | 61.15 | 24,331 |
| 15th May 2026 (Fri) | 61.76 | 61.82 | 60.84 | 60.91 | 39,637 |
| 14th May 2026 (Thu) | 61.73 | 61.99 | 61.45 | 61.67 | 14,056 |
| 13th May 2026 (Wed) | 61.16 | 61.845 | 61.11 | 61.73 | 45,544 |
| 12th May 2026 (Tue) | 60.48 | 61.68 | 60.36 | 61.39 | 25,613 |
| 11th May 2026 (Mon) | 60.74 | 60.98 | 60.09 | 60.23 | 21,997 |
| 8th May 2026 (Fri) | 60.93 | 61.08 | 60.29 | 60.42 | 93,709 |
| 7th May 2026 (Thu) | 61.375 | 61.435 | 60.825 | 60.95 | 38,510 |
| 6th May 2026 (Wed) | 61.26 | 61.69 | 61.21 | 61.46 | 14,178 |
| 5th May 2026 (Tue) | 61.27 | 61.285 | 60.83 | 61.19 | 26,183 |
| 4th May 2026 (Mon) | 60.81 | 61.035 | 60.78 | 60.97 | 33,177 |
| 1st May 2026 (Fri) | 61.345 | 61.57 | 61.105 | 61.07 | 23,544 |
| 30th Apr 2026 (Thu) | 60.475 | 61.41 | 60.43 | 61.28 | 36,413 |
| 29th Apr 2026 (Wed) | 59.86 | 60.13 | 59.63 | 59.98 | 40,980 |
| 28th Apr 2026 (Tue) | 60.87 | 60.87 | 60.23 | 60.39 | 15,671 |
| 27th Apr 2026 (Mon) | 60.84 | 61.04 | 60.33 | 60.33 | 20,635 |
| 24th Apr 2026 (Fri) | 60.85 | 60.85 | 60.415 | 60.66 | 24,508 |
| 23rd Apr 2026 (Thu) | 61.58 | 61.58 | 61.01 | 61.44 | 35,485 |
| 22nd Apr 2026 (Wed) | 61.87 | 62.15 | 61.54 | 61.70 | 32,012 |
| 21st Apr 2026 (Tue) | 62.17 | 62.17 | 61.445 | 61.44 | 31,057 |
| 20th Apr 2026 (Mon) | 62.32 | 62.55 | 62.00 | 62.08 | 13,036 |
| 17th Apr 2026 (Fri) | 62.19 | 62.78 | 62.19 | 62.65 | 38,692 |
| 16th Apr 2026 (Thu) | 62.29 | 62.29 | 61.65 | 61.73 | 42,534 |
| 15th Apr 2026 (Wed) | 62.66 | 62.74 | 61.93 | 62.29 | 22,145 |
| 14th Apr 2026 (Tue) | 62.18 | 62.935 | 62.18 | 62.64 | 20,559 |
| 13th Apr 2026 (Mon) | 61.59 | 62.22 | 61.45 | 62.22 | 25,633 |
| 10th Apr 2026 (Fri) | 62.23 | 62.44 | 61.69 | 61.79 | 10,982 |
| 9th Apr 2026 (Thu) | 62.385 | 63.00 | 62.245 | 62.61 | 23,405 |
| 8th Apr 2026 (Wed) | 62.10 | 62.80 | 62.10 | 62.81 | 20,609 |
| 7th Apr 2026 (Tue) | 61.19 | 61.64 | 60.85 | 61.53 | 39,217 |
| 6th Apr 2026 (Mon) | 61.42 | 61.83 | 61.275 | 61.50 | 5,371 |
| 3rd Apr 2026 (Fri) | 61.77 | 62.32 | 61.45 | 61.65 | 31,050 |
| 2nd Apr 2026 (Thu) | 61.77 | 62.32 | 61.45 | 61.65 | 31,050 |
| 1st Apr 2026 (Wed) | 62.04 | 62.47 | 61.765 | 62.12 | 39,689 |
| 31st Mar 2026 (Tue) | 61.05 | 61.64 | 60.79 | 61.64 | 19,395 |
| 30th Mar 2026 (Mon) | 60.47 | 60.595 | 60.20 | 60.35 | 31,679 |
| 27th Mar 2026 (Fri) | 60.945 | 61.075 | 59.97 | 60.06 | 65,125 |
| 26th Mar 2026 (Thu) | 61.19 | 61.605 | 61.11 | 61.14 | 17,701 |
| 25th Mar 2026 (Wed) | 61.22 | 61.45 | 60.95 | 61.34 | 31,685 |
| 24th Mar 2026 (Tue) | 60.21 | 60.83 | 60.12 | 60.62 | 29,278 |
| 23rd Mar 2026 (Mon) | 61.285 | 61.285 | 60.63 | 60.70 | 12,333 |