| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.09 | 72.83 | 72.09 | 72.67 | 7,772 |
| 25th Sep 2026 (Fri) | 72.06 | 72.51 | 71.72 | 72.44 | 21,238 |
| 24th Sep 2026 (Thu) | 72.185 | 72.69 | 71.89 | 72.08 | 187,664 |
| 23rd Sep 2026 (Wed) | 72.48 | 72.48 | 71.32 | 71.54 | 26,855 |
| 22nd Sep 2026 (Tue) | 71.45 | 72.34 | 71.22 | 72.08 | 33,288 |
| 21st Sep 2026 (Mon) | 71.05 | 71.815 | 71.04 | 71.61 | 30,655 |
| 18th Sep 2026 (Fri) | 71.355 | 71.38 | 70.95 | 71.17 | 19,352 |
| 17th Sep 2026 (Thu) | 71.07 | 71.40 | 71.06 | 71.37 | 12,289 |
| 16th Sep 2026 (Wed) | 70.89 | 71.17 | 70.59 | 70.77 | 8,405 |
| 15th Sep 2026 (Tue) | 70.635 | 70.75 | 70.105 | 70.64 | 13,550 |
| 14th Sep 2026 (Mon) | 70.935 | 71.22 | 70.61 | 70.87 | 51,950 |
| 11th Sep 2026 (Fri) | 70.49 | 70.49 | 69.89 | 69.92 | 11,638 |
| 10th Sep 2026 (Thu) | 70.46 | 70.49 | 69.985 | 70.00 | 11,659 |
| 9th Sep 2026 (Wed) | 70.41 | 70.66 | 70.38 | 70.43 | 8,738 |
| 8th Sep 2026 (Tue) | 71.18 | 71.26 | 70.68 | 70.66 | 13,339 |
| 7th Sep 2026 (Mon) | 72.355 | 72.73 | 72.29 | 72.40 | 16,591 |
| 4th Sep 2026 (Fri) | 72.355 | 72.73 | 72.29 | 72.40 | 16,591 |
| 3rd Sep 2026 (Thu) | 73.31 | 73.31 | 72.35 | 73.15 | 17,784 |
| 2nd Sep 2026 (Wed) | 73.17 | 73.48 | 72.77 | 73.01 | 22,932 |
| 1st Sep 2026 (Tue) | 73.13 | 73.13 | 72.15 | 72.38 | 92,808 |
| 31st Aug 2026 (Mon) | 71.71 | 72.18 | 71.61 | 72.02 | 31,938 |
| 28th Aug 2026 (Fri) | 72.29 | 72.43 | 72.08 | 72.31 | 23,586 |
| 27th Aug 2026 (Thu) | 72.81 | 73.24 | 72.59 | 72.63 | 29,717 |
| 26th Aug 2026 (Wed) | 73.79 | 73.91 | 73.39 | 73.40 | 23,203 |
| 25th Aug 2026 (Tue) | 73.84 | 74.34 | 73.765 | 74.13 | 11,932 |
| 24th Aug 2026 (Mon) | 73.61 | 73.96 | 73.36 | 73.84 | 23,723 |
| 21st Aug 2026 (Fri) | 73.235 | 74.28 | 73.235 | 73.89 | 16,576 |
| 20th Aug 2026 (Thu) | 73.82 | 74.13 | 72.965 | 72.98 | 31,748 |
| 19th Aug 2026 (Wed) | 73.02 | 74.57 | 73.02 | 74.33 | 47,287 |
| 18th Aug 2026 (Tue) | 71.30 | 71.89 | 71.30 | 71.67 | 34,436 |
| 17th Aug 2026 (Mon) | 70.23 | 70.86 | 70.01 | 70.60 | 13,245 |
| 14th Aug 2026 (Fri) | 70.715 | 70.78 | 70.29 | 70.65 | 12,229 |
| 13th Aug 2026 (Thu) | 71.39 | 71.63 | 70.92 | 71.11 | 31,933 |
| 12th Aug 2026 (Wed) | 70.25 | 71.23 | 70.24 | 71.17 | 10,271 |
| 11th Aug 2026 (Tue) | 71.03 | 71.55 | 70.775 | 70.89 | 8,307 |
| 10th Aug 2026 (Mon) | 70.01 | 71.14 | 70.01 | 71.14 | 29,715 |
| 7th Aug 2026 (Fri) | 69.25 | 69.995 | 68.84 | 70.00 | 29,008 |
| 6th Aug 2026 (Thu) | 70.11 | 70.11 | 68.77 | 69.24 | 18,449 |
| 5th Aug 2026 (Wed) | 68.945 | 69.54 | 68.59 | 69.10 | 29,795 |
| 4th Aug 2026 (Tue) | 67.85 | 68.385 | 67.71 | 68.24 | 57,403 |
| 3rd Aug 2026 (Mon) | 68.91 | 68.91 | 67.87 | 68.24 | 62,267 |
| 31st Jul 2026 (Fri) | 68.26 | 68.54 | 67.59 | 68.34 | 30,763 |
| 30th Jul 2026 (Thu) | 68.47 | 68.93 | 68.155 | 68.82 | 36,000 |
| 29th Jul 2026 (Wed) | 70.19 | 70.55 | 69.73 | 69.87 | 22,957 |