| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.70 | 68.70 | 67.75 | 67.89 | 22,073 |
| 9th Jul 2026 (Thu) | 68.40 | 68.97 | 68.40 | 68.62 | 15,584 |
| 8th Jul 2026 (Wed) | 68.97 | 69.19 | 68.56 | 68.56 | 29,399 |
| 7th Jul 2026 (Tue) | 69.78 | 69.85 | 69.34 | 69.57 | 59,988 |
| 6th Jul 2026 (Mon) | 69.05 | 69.05 | 67.87 | 68.57 | 36,594 |
| 3rd Jul 2026 (Fri) | 67.87 | 69.21 | 67.87 | 69.21 | 0 |
| 2nd Jul 2026 (Thu) | 67.87 | 69.26 | 67.80 | 69.21 | 89,827 |
| 1st Jul 2026 (Wed) | 67.36 | 67.50 | 67.01 | 67.44 | 26,521 |
| 30th Jun 2026 (Tue) | 67.94 | 67.94 | 66.81 | 67.01 | 24,145 |
| 29th Jun 2026 (Mon) | 67.695 | 67.955 | 67.50 | 67.93 | 41,764 |
| 26th Jun 2026 (Fri) | 66.12 | 67.72 | 66.12 | 67.64 | 51,273 |
| 25th Jun 2026 (Thu) | 65.16 | 66.22 | 65.16 | 65.66 | 59,061 |
| 24th Jun 2026 (Wed) | 64.70 | 65.13 | 64.32 | 64.64 | 42,670 |
| 23rd Jun 2026 (Tue) | 63.94 | 64.11 | 63.63 | 64.03 | 33,850 |
| 22nd Jun 2026 (Mon) | 63.05 | 63.35 | 62.76 | 63.18 | 39,221 |
| 19th Jun 2026 (Fri) | 63.24 | 63.30 | 62.39 | 62.68 | 42,770 |
| 18th Jun 2026 (Thu) | 63.24 | 63.30 | 62.39 | 62.68 | 42,770 |
| 17th Jun 2026 (Wed) | 63.68 | 63.93 | 62.86 | 63.13 | 43,714 |
| 16th Jun 2026 (Tue) | 64.24 | 64.31 | 63.57 | 63.97 | 33,976 |
| 15th Jun 2026 (Mon) | 64.32 | 64.32 | 63.56 | 64.02 | 75,138 |
| 12th Jun 2026 (Fri) | 64.72 | 64.81 | 64.34 | 64.48 | 46,170 |
| 11th Jun 2026 (Thu) | 64.31 | 65.08 | 64.15 | 64.61 | 31,016 |
| 10th Jun 2026 (Wed) | 64.60 | 65.015 | 64.105 | 64.09 | 18,406 |
| 9th Jun 2026 (Tue) | 64.59 | 65.04 | 64.445 | 64.93 | 60,283 |
| 8th Jun 2026 (Mon) | 64.48 | 64.75 | 64.005 | 64.06 | 64,532 |
| 5th Jun 2026 (Fri) | 64.545 | 64.95 | 64.24 | 64.24 | 74,459 |
| 4th Jun 2026 (Thu) | 63.44 | 64.225 | 63.40 | 63.98 | 59,346 |
| 3rd Jun 2026 (Wed) | 61.59 | 62.33 | 61.465 | 62.18 | 109,205 |
| 2nd Jun 2026 (Tue) | 61.79 | 61.94 | 61.20 | 61.59 | 40,046 |
| 1st Jun 2026 (Mon) | 62.50 | 62.57 | 62.08 | 62.30 | 40,752 |
| 29th May 2026 (Fri) | 63.45 | 63.50 | 62.90 | 63.03 | 46,105 |
| 28th May 2026 (Thu) | 62.83 | 63.665 | 62.80 | 63.52 | 95,701 |
| 27th May 2026 (Wed) | 62.62 | 63.17 | 62.43 | 62.60 | 50,506 |
| 26th May 2026 (Tue) | 63.06 | 63.06 | 62.43 | 62.50 | 65,029 |
| 25th May 2026 (Mon) | 63.01 | 63.19 | 62.77 | 62.98 | 46,128 |
| 22nd May 2026 (Fri) | 63.01 | 63.19 | 62.77 | 62.98 | 46,128 |
| 21st May 2026 (Thu) | 61.62 | 62.365 | 61.33 | 62.29 | 15,099 |
| 20th May 2026 (Wed) | 62.00 | 62.14 | 61.54 | 61.89 | 36,044 |
| 19th May 2026 (Tue) | 60.94 | 62.11 | 60.79 | 61.84 | 42,839 |
| 18th May 2026 (Mon) | 60.80 | 61.20 | 60.61 | 61.15 | 24,331 |
| 15th May 2026 (Fri) | 61.76 | 61.82 | 60.84 | 60.91 | 39,637 |
| 14th May 2026 (Thu) | 61.73 | 61.99 | 61.45 | 61.67 | 14,056 |
| 13th May 2026 (Wed) | 61.16 | 61.845 | 61.11 | 61.73 | 45,544 |
| 12th May 2026 (Tue) | 60.48 | 61.68 | 60.36 | 61.39 | 25,613 |
| 11th May 2026 (Mon) | 60.74 | 60.98 | 60.09 | 60.23 | 21,997 |