Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Heal (IYH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $67.90 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 17 $67.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $67.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $67.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 145 $67.94 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $67.94 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $67.94 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 15 $67.93 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 11 $67.93 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 74 $67.93 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 3 $67.95 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 6 $67.95 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 15 $67.95 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 50 $67.94 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 9 $67.94 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 6 $67.95 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $67.95 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 4 $67.93 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 10 $67.95 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $67.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 13 $67.98 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $67.99 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 126 $67.985 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $67.95 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $67.95 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $67.94 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 2 $67.94 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 100 $67.94 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 2 $67.94 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 26 $67.96 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 5 $67.96 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 190 $67.94 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $67.94 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $67.98 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $67.985 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 100 $67.985 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $67.88 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 63 $67.88 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $67.87 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 100 $67.865 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $67.855 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 100 $67.855 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 100 $67.84 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 144 $67.83 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 3 $67.85 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $67.83 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 5 $67.80 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $67.80 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $67.80 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $67.81 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 8 $67.80 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $67.835 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 100 $67.835 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $67.835 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 58 $67.83 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 30 $67.83 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 50 $67.83 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 40 $67.83 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 94 $67.84 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 100 $67.84 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $67.825 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 9 $67.76 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $67.75 Automatic Execution
 13:00:18 - 10-Jul-26
Unknown* 179 $67.79 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 50 $67.71 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 4 $67.74 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 150 $67.76 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 7 $67.87 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 7 $67.85 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 50 $67.87 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $67.87 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 50 $67.86 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 20 $67.97 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $68.025 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 7 $68.04 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 60 $68.02 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 40 $68.02 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 10 $68.02 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 50 $68.02 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 50 $68.02 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 77 $68.02 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 62 $68.02 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 50 $68.02 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 100 $68.04 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 10 $68.10 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 10 $68.10 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 10 $68.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $68.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $68.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 9 $68.245 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $68.23 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 17 $68.24 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 50 $68.24 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $68.23 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 2 $68.23 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $68.24 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 50 $68.25 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 97 $68.26 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 40 $68.26 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $68.25 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 42 $68.24 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 61 $68.26 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 40 $68.26 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 61 $68.295 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 39 $68.31 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $68.30 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $68.28 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 50 $68.30 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 6 $68.32 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 2 $68.32 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 10 $68.31 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 391 $68.32 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 97 $68.32 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $68.33 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 200 $68.68 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $67.76 Ordinary
 09:20:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84