| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $72.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 50 | $72.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 25 | $72.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 50 | $72.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 10 | $72.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 25 | $72.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 30 | $72.63 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 9 | $72.63 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $72.63 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 120 | $72.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 18 | $72.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $72.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $72.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $72.64 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 25 | $72.64 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 25 | $72.65 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 25 | $72.69 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 5 | $72.69 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 25 | $72.68 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $72.68 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 15 | $72.73 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 25 | $72.68 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 25 | $72.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 80 | $72.67 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $72.67 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 25 | $72.74 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $72.75 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 28 | $72.73 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 60 | $72.63 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 10 | $72.65 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 13 | $72.63 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 25 | $72.62 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $72.65 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 100 | $72.65 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 23 | $72.64 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 25 | $72.63 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 10 | $72.63 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 10 | $72.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $72.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $72.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $72.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.81 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 20 | $72.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $72.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 28 | $72.72 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 100 | $72.72 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 10 | $72.70 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 25 | $72.70 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 25 | $72.72 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 25 | $72.72 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 80 | $72.71 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 25 | $72.71 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 25 | $72.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $72.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 28 | $72.62 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 25 | $72.62 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 25 | $72.62 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 25 | $72.58 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $72.50 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 25 | $72.60 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 25 | $72.60 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 25 | $72.65 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 25 | $72.66 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 5 | $72.63 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 25 | $72.62 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 25 | $72.55 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 25 | $72.56 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 25 | $72.52 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $72.51 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $72.51 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $72.51 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 1 | $72.48 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 25 | $72.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $72.50 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 60 | $72.52 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 25 | $72.52 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 25 | $72.33 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 25 | $72.34 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 25 | $72.35 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $72.35 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 25 | $72.35 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 25 | $72.35 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 25 | $72.35 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 25 | $72.35 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 40 | $72.38 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 25 | $72.40 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $72.40 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $72.41 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 120 | $72.30 | Ordinary |
04:40:01 - 28-Sep-26 |