| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $62.31 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $62.31 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 24 | $62.32 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 46 | $62.35 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 28 | $62.35 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 16 | $62.35 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 14 | $62.36 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 2 | $62.34 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
15:26:48 - 21-May-26 |
| Unknown* | 22 | $62.32 | Automatic Execution |
15:26:02 - 21-May-26 |
| Unknown* | 89 | $62.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 96 | $62.34 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 36 | $62.345 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 47 | $62.34 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 276 | $62.33 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 24 | $62.33 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $62.33 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 90 | $62.31 | Automatic Execution |
15:16:34 - 21-May-26 |
| Unknown* | 100 | $62.295 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 100 | $62.35 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 50 | $62.27 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 19 | $62.015 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 3 | $62.02 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 118 | $61.98 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 100 | $62.045 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $62.025 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 20 | $61.92 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 4 | $61.92 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $61.875 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 25 | $61.59 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 25 | $61.58 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 30 | $61.58 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 40 | $61.52 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 5 | $61.48 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $61.51 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 300 | $61.51 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 600 | $61.51 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 100 | $61.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 25 | $61.61 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 60 | $61.61 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 60 | $61.61 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 25 | $61.62 | Automatic Execution |
09:30:25 - 21-May-26 |