Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Heal (IYH.US) Share Price

Price $61.66 on 03-04-2026 at 22:47:28
Change $-0.46 -0.75%
Buy $66.57
Sell $60.60
Last Trade: -
Day's Volume: 31,050
Last Close: $61.65
Open: $61.77
ISIN: US4642877629
Day's Range $61.45 - $62.32
52wk Range: $53.35 - $67.63
Market Capitalisation: $N/A
VWAP: $61.73279
Shares in Issue: N/A

Ishares Us Heal (IYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Heal trades

Ishares Us Heal (IYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.77 62.32 61.45 61.65 31,050
2nd Apr 2026 (Thu) 61.77 62.32 61.45 61.65 31,050
1st Apr 2026 (Wed) 62.04 62.47 61.765 62.12 39,689
31st Mar 2026 (Tue) 61.05 61.64 60.79 61.64 19,395
30th Mar 2026 (Mon) 60.47 60.595 60.20 60.35 31,679
27th Mar 2026 (Fri) 60.945 61.075 59.97 60.06 65,125
26th Mar 2026 (Thu) 61.19 61.605 61.11 61.14 17,701
25th Mar 2026 (Wed) 61.22 61.45 60.95 61.34 31,685
24th Mar 2026 (Tue) 60.21 60.83 60.12 60.62 29,278
23rd Mar 2026 (Mon) 61.285 61.285 60.63 60.70 12,333
20th Mar 2026 (Fri) 61.22 61.28 60.36 60.62 19,920
19th Mar 2026 (Thu) 61.34 61.735 61.03 61.18 11,661
18th Mar 2026 (Wed) 61.84 61.84 61.335 61.39 34,235
17th Mar 2026 (Tue) 63.03 63.27 62.33 62.34 45,485
16th Mar 2026 (Mon) 62.915 63.315 62.805 63.03 52,339
13th Mar 2026 (Fri) 63.245 63.46 62.47 62.51 28,845
12th Mar 2026 (Thu) 63.41 63.61 62.61 62.65 27,847
11th Mar 2026 (Wed) 63.82 63.98 63.56 63.88 9,743
10th Mar 2026 (Tue) 64.51 64.57 63.91 64.05 30,858
9th Mar 2026 (Mon) 63.545 64.565 63.15 64.45 27,023
6th Mar 2026 (Fri) 63.36 63.89 63.10 63.81 65,918
See more Ishares Us Heal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered