| Price | $64.61 on 16-12-2025 at 20:57:20 |
|---|---|
| Change | $-1.07 -1.63% |
| Buy | $64.61 |
| Sell | $64.60 |
| Last Trade: | Sell 8.00 at $64.61 |
| Day's Volume: | 13,912 |
| Last Close: | $65.68 |
| Open: | $65.28 |
| ISIN: | US4642877629 |
| Day's Range | $64.245 - $65.28 |
| 52wk Range: | $53.92 - $67.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.73619 |
| Shares in Issue: | N/A |
Ishares Us Heal (IYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $64.61 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Sell* | 70 | $64.60 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Unknown* | 48 | $64.60 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 200 | $64.60 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 6 | $64.56 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Sell* | 19 | $64.56 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Sell* | 8 | $64.54 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 2 | $64.54 | Automatic Execution |
15:23:06 - 16-Dec-25 |
