Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Heal (IYH.US) Share Price

Price $56.115 on 22-07-2025 at 21:20:01
Change $1.11 2.02%
Buy $58.00
Sell $54.50
Buy / Sell IYH Shares
Last Trade: Buy 100.00 at $56.13
Day's Volume: 50,521
Last Close: $56.11
Open: $55.40
ISIN: US4642877629
Day's Range $55.40 - $56.17
52wk Range: $54.17 - $57.74
Market Capitalisation: $N/A
VWAP: $55.9333
Shares in Issue: N/A

Ishares Us Heal (IYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $56.13 Automatic Execution
15:56:30 - 22-Jul-25
Buy* 100 $56.13 Automatic Execution
15:56:12 - 22-Jul-25
Buy* 100 $56.13 Automatic Execution
15:56:12 - 22-Jul-25
Unknown* 50 $56.11 Automatic Execution
15:55:21 - 22-Jul-25
Sell* 200 $56.10 Automatic Execution
15:54:50 - 22-Jul-25
Sell* 99 $56.10 Automatic Execution
15:54:50 - 22-Jul-25
Sell* 1 $56.10 Automatic Execution
15:54:50 - 22-Jul-25
Unknown* 100 $56.11 Automatic Execution
15:54:44 - 22-Jul-25
Buy* 100 $56.11 Automatic Execution
15:54:36 - 22-Jul-25
Sell* 10 $56.14 Automatic Execution
15:52:38 - 22-Jul-25
See more Ishares Us Heal trades

Ishares Us Heal (IYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 55.40 56.17 55.40 56.11 50,521
21st Jul 2025 (Mon) 55.28 55.51 54.985 55.01 58,720
18th Jul 2025 (Fri) 55.94 55.94 55.27 55.35 46,203
17th Jul 2025 (Thu) 55.91 56.06 55.575 55.72 30,600
16th Jul 2025 (Wed) 55.96 56.40 55.94 56.36 22,410
15th Jul 2025 (Tue) 56.85 56.86 55.625 55.64 19,953
14th Jul 2025 (Mon) 56.53 56.78 56.50 56.71 45,128
11th Jul 2025 (Fri) 56.78 56.78 56.42 56.69 15,321
10th Jul 2025 (Thu) 56.71 57.67 56.71 57.26 19,545
9th Jul 2025 (Wed) 56.71 56.90 56.40 56.83 23,662
8th Jul 2025 (Tue) 56.17 57.07 56.17 56.56 58,652
7th Jul 2025 (Mon) 56.755 56.755 56.03 56.28 61,050
4th Jul 2025 (Fri) 56.92 56.98 56.74 56.85 44,875
3rd Jul 2025 (Thu) 56.92 56.98 56.74 56.85 44,875
2nd Jul 2025 (Wed) 56.86 57.13 56.80 56.82 9,711
1st Jul 2025 (Tue) 56.49 57.74 56.46 57.27 81,042
30th Jun 2025 (Mon) 56.11 56.57 56.11 56.48 72,891
27th Jun 2025 (Fri) 56.21 56.63 56.04 56.17 23,987
26th Jun 2025 (Thu) 56.43 56.65 56.08 56.24 40,276
25th Jun 2025 (Wed) 55.92 56.32 55.71 56.14 51,267
24th Jun 2025 (Tue) 55.50 56.22 55.37 56.09 41,652
23rd Jun 2025 (Mon) 55.475 55.59 55.03 55.40 39,390
See more Ishares Us Heal price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered