| Price | $65.89 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.19 1.84% |
| Buy | $66.40 |
| Sell | $63.60 |
| Last Trade: | Buy 69.00 at $65.82 |
| Day's Volume: | 27,854 |
| Last Close: | $65.86 |
| Open: | $65.425 |
| ISIN: | US4642877629 |
| Day's Range | $65.225 - $65.89 |
| 52wk Range: | $53.92 - $67.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.49255 |
| Shares in Issue: | N/A |
Ishares Us Heal (IYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $65.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $65.835 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 700 | $65.80 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 500 | $65.80 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 12 | $65.80 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 16 | $65.80 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $65.775 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 31 | $65.795 | Automatic Execution |
15:20:10 - 06-Feb-26 |
