| Price | $87.22 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.21 0.24% |
| Buy | $93.00 |
| Sell | $85.00 |
| Last Trade: | Buy 100.00 at $87.11 |
| Day's Volume: | 5,212 |
| Last Close: | $87.20 |
| Open: | $86.46 |
| ISIN: | US4642877702 |
| Day's Range | $86.46 - $87.24 |
| 52wk Range: | $79.94 - $95.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.0017 |
| Shares in Issue: | N/A |
Ishares U.s. Fi (IYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.11 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 49 | $87.12 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 6 | $87.08 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
14:47:42 - 21-May-26 |
