| Price | $91.42 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.15 -1.24% |
| Buy | $94.28 |
| Sell | $91.42 |
| Last Trade: | Sell 3.00 at $91.39 |
| Day's Volume: | 2,838 |
| Last Close: | $91.42 |
| Open: | $92.05 |
| ISIN: | US4642877702 |
| Day's Range | $91.32 - $92.05 |
| 52wk Range: | $80.11 - $98.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.80166 |
| Shares in Issue: | N/A |
Ishares Us Fina (IYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $91.39 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 150 | $91.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 50 | $91.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $91.44 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $91.44 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $91.395 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 100 | $91.395 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 42 | $91.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
