| Price | $93.61 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.22 0.24% |
| Buy | $95.75 |
| Sell | $90.90 |
| Last Trade: | Sell 81.00 at $93.78 |
| Day's Volume: | 4,512 |
| Last Close: | $93.62 |
| Open: | $93.62 |
| ISIN: | US4642877702 |
| Day's Range | $93.45 - $93.72 |
| 52wk Range: | $80.11 - $95.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.60499 |
| Shares in Issue: | N/A |
Ishares Us Fina (IYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $93.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $93.72 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 200 | $93.72 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 48 | $93.66 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 4 | $93.65 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
14:55:41 - 10-Jul-26 |
