| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $91.39 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 150 | $91.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 50 | $91.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $91.44 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $91.44 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $91.395 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 100 | $91.395 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 42 | $91.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $91.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 93 | $91.75 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 7 | $91.75 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 8 | $91.67 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 11 | $91.72 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $91.82 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $92.12 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 2 | $92.13 | Automatic Execution |
10:18:46 - 28-Sep-26 |