| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $93.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $93.72 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 200 | $93.72 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 48 | $93.66 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 4 | $93.65 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 3 | $93.68 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
14:47:28 - 10-Jul-26 |
| Buy* | 41 | $93.65 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 18 | $93.65 | Automatic Execution |
14:24:16 - 10-Jul-26 |
| Buy* | 41 | $93.65 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Buy* | 41 | $93.64 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 41 | $93.62 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 41 | $93.62 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 45 | $93.54 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 88 | $93.54 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 88 | $93.54 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Unknown* | 7 | $93.345 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 16 | $93.61 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 16 | $93.65 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 15 | $94.00 | Ordinary |
07:05:53 - 10-Jul-26 |