| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.11 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 49 | $87.12 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 6 | $87.08 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 41 | $87.15 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $86.78 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $86.63 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 1 | $86.785 | Automatic Execution |
09:30:02 - 21-May-26 |