| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.62 | 93.72 | 93.45 | 93.62 | 4,512 |
| 9th Jul 2026 (Thu) | 92.74 | 93.40 | 92.64 | 93.39 | 3,811 |
| 8th Jul 2026 (Wed) | 93.10 | 93.10 | 92.14 | 92.13 | 5,724 |
| 7th Jul 2026 (Tue) | 95.00 | 95.00 | 94.085 | 94.11 | 999 |
| 6th Jul 2026 (Mon) | 93.65 | 94.49 | 93.65 | 94.52 | 5,532 |
| 3rd Jul 2026 (Fri) | 93.23 | 93.37 | 93.23 | 93.37 | 0 |
| 2nd Jul 2026 (Thu) | 93.23 | 93.23 | 93.00 | 93.37 | 1,626 |
| 1st Jul 2026 (Wed) | 91.85 | 92.79 | 91.85 | 92.31 | 6,842 |
| 30th Jun 2026 (Tue) | 90.55 | 90.55 | 90.43 | 90.47 | 1,439 |
| 29th Jun 2026 (Mon) | 90.88 | 90.88 | 90.66 | 90.52 | 2,149 |
| 26th Jun 2026 (Fri) | 89.93 | 90.815 | 89.93 | 90.26 | 1,820 |
| 25th Jun 2026 (Thu) | 92.02 | 92.40 | 90.42 | 90.51 | 2,490 |
| 24th Jun 2026 (Wed) | 90.82 | 91.26 | 90.72 | 90.75 | 2,840 |
| 23rd Jun 2026 (Tue) | 91.23 | 91.47 | 91.15 | 91.22 | 4,820 |
| 22nd Jun 2026 (Mon) | 91.38 | 91.38 | 91.04 | 91.15 | 2,641 |
| 19th Jun 2026 (Fri) | 91.74 | 91.79 | 90.48 | 90.66 | 8,266 |
| 18th Jun 2026 (Thu) | 91.74 | 91.79 | 90.48 | 90.66 | 8,266 |
| 17th Jun 2026 (Wed) | 92.65 | 92.66 | 91.25 | 91.47 | 5,770 |
| 16th Jun 2026 (Tue) | 91.45 | 92.00 | 91.45 | 91.90 | 1,284 |
| 15th Jun 2026 (Mon) | 90.83 | 91.21 | 90.56 | 90.47 | 6,009 |
| 12th Jun 2026 (Fri) | 89.66 | 90.63 | 89.66 | 90.27 | 4,682 |
| 11th Jun 2026 (Thu) | 87.86 | 89.11 | 87.80 | 88.91 | 6,322 |
| 10th Jun 2026 (Wed) | 89.22 | 89.22 | 88.10 | 88.12 | 8,766 |
| 9th Jun 2026 (Tue) | 88.41 | 88.80 | 87.90 | 88.80 | 3,849 |
| 8th Jun 2026 (Mon) | 88.36 | 88.47 | 88.23 | 87.90 | 710 |
| 5th Jun 2026 (Fri) | 88.28 | 88.65 | 87.96 | 88.24 | 8,688 |
| 4th Jun 2026 (Thu) | 88.06 | 88.51 | 87.77 | 88.38 | 5,701 |
| 3rd Jun 2026 (Wed) | 86.30 | 86.30 | 85.39 | 85.96 | 6,474 |
| 2nd Jun 2026 (Tue) | 87.16 | 87.22 | 86.34 | 86.96 | 5,635 |
| 1st Jun 2026 (Mon) | 86.82 | 87.13 | 86.64 | 86.96 | 3,415 |
| 29th May 2026 (Fri) | 86.83 | 87.58 | 86.83 | 87.35 | 4,052 |
| 28th May 2026 (Thu) | 86.70 | 86.78 | 86.40 | 86.68 | 25,972 |
| 27th May 2026 (Wed) | 86.96 | 87.50 | 86.75 | 86.88 | 4,833 |
| 26th May 2026 (Tue) | 87.68 | 87.68 | 87.33 | 87.53 | 6,294 |
| 25th May 2026 (Mon) | 87.57 | 87.83 | 87.51 | 87.55 | 8,161 |
| 22nd May 2026 (Fri) | 87.57 | 87.83 | 87.51 | 87.55 | 8,161 |
| 21st May 2026 (Thu) | 86.46 | 87.24 | 86.46 | 87.20 | 5,212 |
| 20th May 2026 (Wed) | 85.92 | 87.07 | 85.92 | 87.01 | 11,860 |
| 19th May 2026 (Tue) | 85.83 | 85.89 | 85.83 | 85.91 | 716 |
| 18th May 2026 (Mon) | 86.715 | 87.14 | 86.66 | 87.03 | 13,474 |
| 15th May 2026 (Fri) | 86.75 | 86.75 | 86.16 | 86.21 | 13,098 |
| 14th May 2026 (Thu) | 86.93 | 86.93 | 86.46 | 86.68 | 3,803 |
| 13th May 2026 (Wed) | 86.39 | 86.54 | 86.20 | 86.20 | 1,024 |
| 12th May 2026 (Tue) | 86.18 | 87.29 | 86.18 | 87.13 | 4,968 |
| 11th May 2026 (Mon) | 86.55 | 86.82 | 86.28 | 86.47 | 4,581 |