| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.92 | 87.07 | 85.92 | 87.01 | 11,860 |
| 19th May 2026 (Tue) | 85.83 | 85.89 | 85.83 | 85.91 | 716 |
| 18th May 2026 (Mon) | 86.715 | 87.14 | 86.66 | 87.03 | 13,474 |
| 15th May 2026 (Fri) | 86.75 | 86.75 | 86.16 | 86.21 | 13,098 |
| 14th May 2026 (Thu) | 86.93 | 86.93 | 86.46 | 86.68 | 3,803 |
| 13th May 2026 (Wed) | 86.39 | 86.54 | 86.20 | 86.20 | 1,024 |
| 12th May 2026 (Tue) | 86.18 | 87.29 | 86.18 | 87.13 | 4,968 |
| 11th May 2026 (Mon) | 86.55 | 86.82 | 86.28 | 86.47 | 4,581 |
| 8th May 2026 (Fri) | 86.95 | 87.07 | 86.64 | 86.725 | 5,176 |
| 7th May 2026 (Thu) | 88.14 | 88.14 | 87.02 | 87.1598 | 2,838 |
| 6th May 2026 (Wed) | 88.08 | 88.15 | 87.72 | 87.81 | 18,136 |
| 5th May 2026 (Tue) | 86.93 | 87.47 | 86.92 | 87.165 | 2,726 |
| 4th May 2026 (Mon) | 87.34 | 87.34 | 86.96 | 86.98 | 7,652 |
| 1st May 2026 (Fri) | 88.50 | 88.50 | 87.68 | 87.65 | 9,637 |
| 30th Apr 2026 (Thu) | 87.52 | 88.24 | 87.52 | 88.06 | 5,611 |
| 29th Apr 2026 (Wed) | 87.79 | 87.79 | 87.29 | 87.58 | 4,557 |
| 28th Apr 2026 (Tue) | 87.75 | 87.85 | 87.41 | 87.49 | 3,342 |
| 27th Apr 2026 (Mon) | 87.20 | 87.45 | 87.18 | 87.39 | 6,216 |
| 24th Apr 2026 (Fri) | 86.84 | 86.90 | 86.70 | 86.71 | 3,121 |
| 23rd Apr 2026 (Thu) | 87.68 | 87.68 | 86.99 | 87.20 | 6,998 |
| 22nd Apr 2026 (Wed) | 88.50 | 88.73 | 87.83 | 87.96 | 10,603 |
| 21st Apr 2026 (Tue) | 89.73 | 89.73 | 87.91 | 88.00 | 7,646 |
| 20th Apr 2026 (Mon) | 88.53 | 88.73 | 88.46 | 88.70 | 1,980 |
| 17th Apr 2026 (Fri) | 88.71 | 89.25 | 88.36 | 88.38 | 2,422 |
| 16th Apr 2026 (Thu) | 88.21 | 88.21 | 87.555 | 87.58 | 2,146 |
| 15th Apr 2026 (Wed) | 87.78 | 88.20 | 87.76 | 87.94 | 5,480 |
| 14th Apr 2026 (Tue) | 87.26 | 87.52 | 87.09 | 87.35 | 6,787 |
| 13th Apr 2026 (Mon) | 85.05 | 87.04 | 85.05 | 87.00 | 4,857 |
| 10th Apr 2026 (Fri) | 85.91 | 86.01 | 85.56 | 85.67 | 5,172 |
| 9th Apr 2026 (Thu) | 85.61 | 86.75 | 85.61 | 86.435 | 11,813 |
| 8th Apr 2026 (Wed) | 86.27 | 86.39 | 85.83 | 86.10 | 9,862 |
| 7th Apr 2026 (Tue) | 83.47 | 83.91 | 83.35 | 83.83 | 16,949 |
| 6th Apr 2026 (Mon) | 83.85 | 83.85 | 83.53 | 83.75 | 6,089 |
| 3rd Apr 2026 (Fri) | 81.52 | 83.38 | 81.52 | 83.16 | 4,321 |
| 2nd Apr 2026 (Thu) | 81.52 | 83.38 | 81.52 | 83.16 | 4,321 |
| 1st Apr 2026 (Wed) | 82.90 | 83.57 | 82.63 | 82.92 | 10,518 |
| 31st Mar 2026 (Tue) | 81.64 | 82.91 | 81.48 | 82.84 | 33,088 |
| 30th Mar 2026 (Mon) | 80.95 | 81.29 | 80.54 | 80.82 | 9,584 |
| 27th Mar 2026 (Fri) | 80.91 | 81.21 | 80.11 | 80.12 | 3,146 |
| 26th Mar 2026 (Thu) | 82.78 | 82.78 | 82.06 | 82.21 | 2,319 |
| 25th Mar 2026 (Wed) | 83.80 | 83.80 | 82.65 | 82.74 | 2,280 |
| 24th Mar 2026 (Tue) | 81.82 | 82.92 | 81.82 | 82.55 | 2,319 |
| 23rd Mar 2026 (Mon) | 82.76 | 83.51 | 82.50 | 82.51 | 5,798 |