| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.05 | 92.05 | 91.32 | 91.42 | 2,838 |
| 25th Sep 2026 (Fri) | 92.20 | 92.60 | 92.20 | 92.57 | 9,021 |
| 24th Sep 2026 (Thu) | 91.70 | 92.02 | 91.70 | 92.02 | 2,704 |
| 23rd Sep 2026 (Wed) | 92.40 | 92.81 | 91.95 | 91.97 | 8,252 |
| 22nd Sep 2026 (Tue) | 94.05 | 94.05 | 92.13 | 92.46 | 10,894 |
| 21st Sep 2026 (Mon) | 94.07 | 94.49 | 94.07 | 94.38 | 1,228 |
| 18th Sep 2026 (Fri) | 93.44 | 93.85 | 93.16 | 93.87 | 7,024 |
| 17th Sep 2026 (Thu) | 93.86 | 94.06 | 93.73 | 93.68 | 3,500 |
| 16th Sep 2026 (Wed) | 94.87 | 95.18 | 92.96 | 93.74 | 8,775 |
| 15th Sep 2026 (Tue) | 95.47 | 95.47 | 94.62 | 95.41 | 2,859 |
| 14th Sep 2026 (Mon) | 96.64 | 96.64 | 95.66 | 95.98 | 2,063 |
| 11th Sep 2026 (Fri) | 97.08 | 97.08 | 96.29 | 96.63 | 2,680 |
| 10th Sep 2026 (Thu) | 96.19 | 96.19 | 96.00 | 95.96 | 1,249 |
| 9th Sep 2026 (Wed) | 95.96 | 96.85 | 95.96 | 96.44 | 1,796 |
| 8th Sep 2026 (Tue) | 97.31 | 97.31 | 96.77 | 96.77 | 1,071 |
| 7th Sep 2026 (Mon) | 97.75 | 98.10 | 97.73 | 97.97 | 4,270 |
| 4th Sep 2026 (Fri) | 97.75 | 98.10 | 97.73 | 97.97 | 4,270 |
| 3rd Sep 2026 (Thu) | 98.25 | 98.58 | 97.72 | 98.60 | 2,799 |
| 2nd Sep 2026 (Wed) | 96.68 | 98.14 | 96.68 | 97.04 | 6,775 |
| 1st Sep 2026 (Tue) | 97.14 | 97.51 | 96.24 | 96.275 | 5,187 |
| 31st Aug 2026 (Mon) | 97.47 | 97.47 | 97.30 | 97.30 | 5,625 |
| 28th Aug 2026 (Fri) | 97.70 | 98.17 | 97.67 | 97.81 | 3,064 |
| 27th Aug 2026 (Thu) | 97.89 | 97.90 | 97.28 | 97.47 | 3,569 |
| 26th Aug 2026 (Wed) | 97.67 | 98.15 | 97.64 | 97.94 | 2,195 |
| 25th Aug 2026 (Tue) | 97.44 | 98.11 | 97.29 | 98.07 | 5,580 |
| 24th Aug 2026 (Mon) | 97.67 | 97.96 | 97.49 | 97.77 | 3,256 |
| 21st Aug 2026 (Fri) | 96.84 | 96.99 | 96.48 | 96.72 | 5,451 |
| 20th Aug 2026 (Thu) | 96.59 | 96.59 | 95.595 | 95.69 | 6,641 |
| 19th Aug 2026 (Wed) | 97.49 | 97.91 | 96.75 | 96.81 | 5,316 |
| 18th Aug 2026 (Tue) | 97.12 | 97.73 | 97.12 | 97.57 | 5,779 |
| 17th Aug 2026 (Mon) | 97.99 | 97.99 | 97.55 | 97.29 | 5,734 |
| 14th Aug 2026 (Fri) | 98.21 | 98.23 | 98.13 | 98.14 | 2,295 |
| 13th Aug 2026 (Thu) | 97.95 | 98.34 | 97.64 | 98.25 | 6,101 |
| 12th Aug 2026 (Wed) | 97.50 | 97.88 | 97.40 | 97.74 | 2,418 |
| 11th Aug 2026 (Tue) | 97.60 | 97.64 | 97.335 | 97.35 | 1,553 |
| 10th Aug 2026 (Mon) | 97.40 | 97.45 | 97.15 | 97.31 | 2,605 |
| 7th Aug 2026 (Fri) | 96.70 | 96.88 | 96.68 | 96.84 | 1,781 |
| 6th Aug 2026 (Thu) | 97.45 | 97.45 | 96.91 | 97.04 | 5,534 |
| 5th Aug 2026 (Wed) | 98.11 | 98.11 | 97.35 | 97.58 | 2,058 |
| 4th Aug 2026 (Tue) | 96.84 | 97.62 | 96.71 | 97.36 | 1,756 |
| 3rd Aug 2026 (Mon) | 95.94 | 96.44 | 95.94 | 96.43 | 3,032 |
| 31st Jul 2026 (Fri) | 95.54 | 95.72 | 95.54 | 95.52 | 967 |
| 30th Jul 2026 (Thu) | 94.70 | 95.50 | 94.54 | 95.46 | 66 |
| 29th Jul 2026 (Wed) | 95.26 | 95.52 | 94.37 | 94.44 | 2,046 |