| Price | $90.40 on 22-09-2025 at 21:20:01 |
|---|---|
| Change | $-0.16 -0.18% |
| Buy | $90.99 |
| Sell | $88.00 |
| Last Trade: | Buy 41.00 at $90.45 |
| Day's Volume: | 2,603 |
| Last Close: | $90.41 |
| Open: | $90.25 |
| ISIN: | US4642877702 |
| Day's Range | $90.25 - $90.42 |
| 52wk Range: | $80.00 - $90.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.33218 |
| Shares in Issue: | N/A |
Ishares Us Fina (IYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $90.45 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 59 | $90.45 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 16 | $90.45 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 10 | $90.40 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Sell* | 2 | $90.40 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 53 | $90.42 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:47:43 - 22-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:47:43 - 22-Sep-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
15:29:22 - 22-Sep-25 |
| Buy* | 51 | $90.33 | Automatic Execution |
15:25:16 - 22-Sep-25 |
