| Price | $91.74 on 16-12-2025 at 21:00:45 |
|---|---|
| Change | $-0.73 -0.79% |
| Buy | $91.78 |
| Sell | $91.73 |
| Last Trade: | Buy 3.00 at $91.74 |
| Day's Volume: | 4,819 |
| Last Close: | $92.47 |
| Open: | $92.02 |
| ISIN: | US4642877702 |
| Day's Range | $91.40 - $92.02 |
| 52wk Range: | $80.00 - $92.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.78915 |
| Shares in Issue: | N/A |
Ishares Us Fina (IYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $91.74 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 2 | $91.52 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Unknown* | 1 | $91.825 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Unknown* | 10 | $91.825 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Unknown* | 10 | $91.825 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Unknown* | 3 | $91.835 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Unknown* | 10 | $91.835 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Sell* | 49 | $91.73 | Automatic Execution |
10:21:56 - 16-Dec-25 |
