| Price | $92.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.02 2.24% |
| Buy | $95.56 |
| Sell | $89.00 |
| Last Trade: | Sell 100.00 at $92.04 |
| Day's Volume: | 5,068 |
| Last Close: | $91.98 |
| Open: | $91.64 |
| ISIN: | US4642877702 |
| Day's Range | $91.52 - $92.07 |
| 52wk Range: | $80.00 - $95.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.72513 |
| Shares in Issue: | N/A |
Ishares Us Fina (IYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.04 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 74 | $92.04 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 26 | $92.04 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 87 | $91.82 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 13 | $91.82 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $91.85 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 7 | $91.85 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 9 | $91.83 | Automatic Execution |
14:00:01 - 06-Feb-26 |
