Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Fina (IYG.US) Share Price

Price $90.57 on 22-09-2025 at 08:02:43
Change $0.00 0%
Buy $93.00
Sell $85.00
Last Trade: -
Day's Volume: 0
Last Close: $90.57
Open: $90.05
ISIN: US4642877702
Day's Range $0.00 - $0.00
52wk Range: $80.00 - $90.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Fina (IYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Fina trades

Ishares Us Fina (IYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.05 90.81 90.05 90.57 4,825
18th Sep 2025 (Thu) 90.59 90.59 90.23 90.32 2,561
17th Sep 2025 (Wed) 89.87 90.20 89.43 90.16 1,534
16th Sep 2025 (Tue) 88.71 89.30 88.71 89.25 2,330
15th Sep 2025 (Mon) 89.83 90.01 89.48 89.58 3,171
12th Sep 2025 (Fri) 89.74 89.83 89.52 89.58 2,044
11th Sep 2025 (Thu) 88.75 90.07 88.75 90.01 4,373
10th Sep 2025 (Wed) 88.84 88.99 88.46 88.63 5,904
9th Sep 2025 (Tue) 88.58 89.15 88.58 88.82 7,781
8th Sep 2025 (Mon) 88.155 88.41 87.95 88.31 11,427
5th Sep 2025 (Fri) 89.34 89.34 87.67 88.13 8,295
4th Sep 2025 (Thu) 88.88 89.85 88.88 89.84 4,576
3rd Sep 2025 (Wed) 88.85 88.85 88.23 88.77 6,787
2nd Sep 2025 (Tue) 88.41 89.005 88.28 89.02 5,495
1st Sep 2025 (Mon) 89.71 89.87 89.36 89.69 3,881
29th Aug 2025 (Fri) 89.71 89.87 89.36 89.69 3,881
28th Aug 2025 (Thu) 89.59 89.59 89.43 89.5708 2,441
27th Aug 2025 (Wed) 89.33 89.66 89.32 89.34 5,854
26th Aug 2025 (Tue) 88.37 89.25 88.37 89.23 10,538
25th Aug 2025 (Mon) 88.61 88.61 88.39 88.41 5,513
22nd Aug 2025 (Fri) 88.00 88.86 88.00 88.76 1,231
See more Ishares Us Fina price history
FTSE 100 Latest
Value9,223.26
Change6.59

Login to your account

Forgot Password?

Not Registered