Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Fina (IYG.US) Share Price

Price $83.13 on 03-04-2026 at 22:47:28
Change $0.21 0.25%
Buy $89.38
Sell $79.00
Last Trade: -
Day's Volume: 4,321
Last Close: $83.16
Open: $81.52
ISIN: US4642877702
Day's Range $81.52 - $83.38
52wk Range: $66.57 - $95.74
Market Capitalisation: $N/A
VWAP: $83.06958
Shares in Issue: N/A

Ishares Us Fina (IYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Fina trades

Ishares Us Fina (IYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.52 83.38 81.52 83.16 4,321
2nd Apr 2026 (Thu) 81.52 83.38 81.52 83.16 4,321
1st Apr 2026 (Wed) 82.90 83.57 82.63 82.92 10,518
31st Mar 2026 (Tue) 81.64 82.91 81.48 82.84 33,088
30th Mar 2026 (Mon) 80.95 81.29 80.54 80.82 9,584
27th Mar 2026 (Fri) 80.91 81.21 80.11 80.12 3,146
26th Mar 2026 (Thu) 82.78 82.78 82.06 82.21 2,319
25th Mar 2026 (Wed) 83.80 83.80 82.65 82.74 2,280
24th Mar 2026 (Tue) 81.82 82.92 81.82 82.55 2,319
23rd Mar 2026 (Mon) 82.76 83.51 82.50 82.51 5,798
20th Mar 2026 (Fri) 81.79 82.20 81.44 81.76 4,457
19th Mar 2026 (Thu) 81.43 81.91 80.85 81.67 2,341
18th Mar 2026 (Wed) 82.53 82.66 81.47 81.54 8,964
17th Mar 2026 (Tue) 83.29 83.315 82.44 82.50 7,562
16th Mar 2026 (Mon) 82.45 82.91 81.96 82.21 15,424
13th Mar 2026 (Fri) 81.87 82.34 81.42 81.47 22,475
12th Mar 2026 (Thu) 81.54 82.00 81.39 81.45 5,271
11th Mar 2026 (Wed) 83.72 83.72 82.38 82.99 8,886
10th Mar 2026 (Tue) 83.84 84.73 83.25 83.73 7,772
9th Mar 2026 (Mon) 82.935 84.31 82.00 84.11 6,247
6th Mar 2026 (Fri) 83.33 84.31 83.00 84.27 7,810
See more Ishares Us Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered