| Price | $123.39 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.43 0.35% |
| Buy | $129.70 |
| Sell | $120.00 |
| Last Trade: | Sell 16.00 at $123.25 |
| Day's Volume: | 4,481 |
| Last Close: | $123.40 |
| Open: | $122.21 |
| ISIN: | US4642877884 |
| Day's Range | $122.21 - $123.41 |
| 52wk Range: | $113.00 - $133.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.8664 |
| Shares in Issue: | N/A |
Ishares U.s. Fi (IYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $123.25 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 116 | $123.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $123.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $123.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8 | $123.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 7 | $123.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 7 | $123.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 4 | $123.28 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $123.28 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $123.28 | Automatic Execution |
15:53:33 - 21-May-26 |
