| Price | $132.93 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.36 0.27% |
| Buy | $135.00 |
| Sell | $122.00 |
| Last Trade: | Sell 9.00 at $133.02 |
| Day's Volume: | 5,159 |
| Last Close: | $132.95 |
| Open: | $132.91 |
| ISIN: | US4642877884 |
| Day's Range | $132.43 - $132.99 |
| 52wk Range: | $113.62 - $134.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.86767 |
| Shares in Issue: | N/A |
Ishares Us Fina (IYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $133.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 9 | $133.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 3 | $133.02 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 2 | $133.02 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 2 | $133.02 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 3 | $133.02 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 2 | $133.02 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 3 | $133.02 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 3 | $133.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $133.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
