| Price | $127.39 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.85 -1.43% |
| Buy | $129.00 |
| Sell | $126.45 |
| Last Trade: | Sell 33.00 at $127.40 |
| Day's Volume: | 4,025 |
| Last Close: | $127.42 |
| Open: | $128.72 |
| ISIN: | US4642877884 |
| Day's Range | $127.32 - $128.72 |
| 52wk Range: | $113.62 - $138.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.79817 |
| Shares in Issue: | N/A |
Ishares Us Fina (IYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $127.40 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $127.39 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 36 | $127.37 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 20 | $127.37 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 9 | $127.37 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 183 | $127.37 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $127.37 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 60 | $127.37 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 91 | $127.38 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $127.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
