| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.72 | 128.72 | 127.32 | 127.42 | 4,025 |
| 25th Sep 2026 (Fri) | 128.68 | 129.25 | 128.39 | 129.24 | 12,085 |
| 24th Sep 2026 (Thu) | 128.545 | 128.63 | 128.29 | 128.52 | 1,244 |
| 23rd Sep 2026 (Wed) | 130.21 | 130.25 | 128.94 | 128.98 | 5,182 |
| 22nd Sep 2026 (Tue) | 131.55 | 131.55 | 129.22 | 129.79 | 6,279 |
| 21st Sep 2026 (Mon) | 132.34 | 132.66 | 132.28 | 132.31 | 4,047 |
| 18th Sep 2026 (Fri) | 131.14 | 131.93 | 130.96 | 131.77 | 4,353 |
| 17th Sep 2026 (Thu) | 131.20 | 131.77 | 131.20 | 131.66 | 3,727 |
| 16th Sep 2026 (Wed) | 133.06 | 133.41 | 130.38 | 131.63 | 10,569 |
| 15th Sep 2026 (Tue) | 134.20 | 134.20 | 133.21 | 133.92 | 6,268 |
| 14th Sep 2026 (Mon) | 135.78 | 135.85 | 134.50 | 134.98 | 10,550 |
| 11th Sep 2026 (Fri) | 135.81 | 135.84 | 134.98 | 135.56 | 6,420 |
| 10th Sep 2026 (Thu) | 135.13 | 135.13 | 134.67 | 134.91 | 2,608 |
| 9th Sep 2026 (Wed) | 134.99 | 136.07 | 134.74 | 135.38 | 9,335 |
| 8th Sep 2026 (Tue) | 137.33 | 137.33 | 136.01 | 136.07 | 2,469 |
| 7th Sep 2026 (Mon) | 138.10 | 138.325 | 137.61 | 138.02 | 10,514 |
| 4th Sep 2026 (Fri) | 138.10 | 138.325 | 137.61 | 138.02 | 10,514 |
| 3rd Sep 2026 (Thu) | 138.26 | 138.945 | 137.84 | 138.94 | 6,936 |
| 2nd Sep 2026 (Wed) | 135.89 | 137.80 | 135.78 | 136.27 | 14,630 |
| 1st Sep 2026 (Tue) | 136.06 | 137.10 | 135.31 | 135.40 | 8,294 |
| 31st Aug 2026 (Mon) | 136.59 | 136.72 | 136.38 | 136.47 | 5,978 |
| 28th Aug 2026 (Fri) | 137.20 | 138.09 | 137.20 | 137.34 | 8,634 |
| 27th Aug 2026 (Thu) | 137.57 | 137.69 | 136.46 | 136.88 | 23,541 |
| 26th Aug 2026 (Wed) | 136.98 | 137.82 | 136.98 | 137.55 | 5,087 |
| 25th Aug 2026 (Tue) | 137.09 | 137.81 | 136.58 | 137.63 | 13,390 |
| 24th Aug 2026 (Mon) | 137.61 | 137.88 | 136.97 | 137.36 | 6,078 |
| 21st Aug 2026 (Fri) | 136.01 | 136.26 | 135.99 | 136.16 | 6,050 |
| 20th Aug 2026 (Thu) | 135.965 | 136.49 | 135.05 | 134.82 | 12,678 |
| 19th Aug 2026 (Wed) | 137.26 | 137.82 | 136.095 | 136.20 | 12,434 |
| 18th Aug 2026 (Tue) | 137.30 | 137.65 | 136.84 | 137.18 | 20,956 |
| 17th Aug 2026 (Mon) | 138.225 | 138.57 | 137.11 | 137.01 | 6,542 |
| 14th Aug 2026 (Fri) | 138.36 | 138.71 | 138.22 | 138.29 | 10,993 |
| 13th Aug 2026 (Thu) | 138.29 | 138.76 | 137.48 | 138.51 | 7,619 |
| 12th Aug 2026 (Wed) | 137.435 | 137.73 | 137.435 | 137.74 | 1,745 |
| 11th Aug 2026 (Tue) | 137.47 | 137.90 | 137.31 | 137.37 | 6,813 |
| 10th Aug 2026 (Mon) | 136.67 | 137.81 | 136.67 | 137.35 | 16,099 |
| 7th Aug 2026 (Fri) | 136.54 | 137.015 | 136.44 | 136.86 | 2,061 |
| 6th Aug 2026 (Thu) | 138.04 | 138.04 | 136.58 | 136.80 | 15,784 |
| 5th Aug 2026 (Wed) | 137.83 | 138.17 | 137.07 | 137.45 | 11,412 |
| 4th Aug 2026 (Tue) | 136.085 | 137.47 | 135.90 | 137.08 | 28,540 |
| 3rd Aug 2026 (Mon) | 135.84 | 135.84 | 134.98 | 135.92 | 2,482 |
| 31st Jul 2026 (Fri) | 134.88 | 135.12 | 134.20 | 134.65 | 11,164 |
| 30th Jul 2026 (Thu) | 133.92 | 134.85 | 133.05 | 134.77 | 11,830 |
| 29th Jul 2026 (Wed) | 135.66 | 135.69 | 133.95 | 134.18 | 10,416 |