| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 122.21 | 123.41 | 122.21 | 123.40 | 4,481 |
| 20th May 2026 (Wed) | 121.60 | 123.10 | 120.96 | 122.97 | 6,436 |
| 19th May 2026 (Tue) | 121.75 | 122.81 | 121.48 | 121.52 | 7,826 |
| 18th May 2026 (Mon) | 121.99 | 123.155 | 121.99 | 122.99 | 15,089 |
| 15th May 2026 (Fri) | 122.04 | 122.36 | 121.52 | 121.76 | 26,036 |
| 14th May 2026 (Thu) | 122.17 | 122.84 | 122.17 | 122.50 | 6,884 |
| 13th May 2026 (Wed) | 121.78 | 122.36 | 121.64 | 121.76 | 9,861 |
| 12th May 2026 (Tue) | 121.29 | 123.13 | 121.29 | 123.00 | 7,264 |
| 11th May 2026 (Mon) | 122.26 | 122.93 | 121.96 | 122.14 | 4,704 |
| 8th May 2026 (Fri) | 122.93 | 122.93 | 122.33 | 122.62 | 8,641 |
| 7th May 2026 (Thu) | 124.11 | 124.11 | 122.94 | 123.09 | 8,877 |
| 6th May 2026 (Wed) | 125.02 | 125.02 | 124.20 | 124.23 | 12,341 |
| 5th May 2026 (Tue) | 123.22 | 123.75 | 123.08 | 123.38 | 8,853 |
| 4th May 2026 (Mon) | 123.57 | 124.09 | 122.62 | 122.86 | 22,132 |
| 1st May 2026 (Fri) | 124.71 | 125.37 | 123.88 | 123.88 | 12,390 |
| 30th Apr 2026 (Thu) | 123.12 | 124.47 | 123.12 | 124.34 | 4,751 |
| 29th Apr 2026 (Wed) | 122.93 | 123.40 | 122.68 | 123.17 | 7,138 |
| 28th Apr 2026 (Tue) | 125.31 | 125.31 | 124.25 | 124.34 | 2,692 |
| 27th Apr 2026 (Mon) | 124.11 | 124.42 | 123.89 | 124.11 | 6,920 |
| 24th Apr 2026 (Fri) | 123.80 | 123.80 | 123.27 | 123.31 | 9,730 |
| 23rd Apr 2026 (Thu) | 124.72 | 125.02 | 123.40 | 124.19 | 7,792 |
| 22nd Apr 2026 (Wed) | 125.75 | 126.06 | 124.86 | 124.91 | 14,793 |
| 21st Apr 2026 (Tue) | 126.78 | 127.05 | 125.12 | 125.29 | 7,389 |
| 20th Apr 2026 (Mon) | 126.00 | 126.00 | 125.62 | 125.87 | 5,699 |
| 17th Apr 2026 (Fri) | 125.48 | 126.53 | 125.115 | 125.34 | 21,107 |
| 16th Apr 2026 (Thu) | 125.01 | 125.01 | 123.98 | 124.28 | 18,575 |
| 15th Apr 2026 (Wed) | 125.00 | 125.04 | 124.32 | 124.64 | 7,938 |
| 14th Apr 2026 (Tue) | 123.35 | 124.07 | 123.26 | 123.84 | 25,160 |
| 13th Apr 2026 (Mon) | 121.58 | 123.52 | 121.58 | 123.52 | 5,485 |
| 10th Apr 2026 (Fri) | 121.60 | 121.91 | 121.36 | 121.51 | 10,012 |
| 9th Apr 2026 (Thu) | 121.925 | 123.17 | 121.87 | 122.82 | 4,084 |
| 8th Apr 2026 (Wed) | 122.63 | 122.86 | 121.86 | 122.40 | 24,929 |
| 7th Apr 2026 (Tue) | 118.68 | 119.54 | 118.50 | 119.27 | 39,397 |
| 6th Apr 2026 (Mon) | 119.01 | 119.29 | 118.90 | 119.135 | 5,533 |
| 3rd Apr 2026 (Fri) | 116.52 | 119.00 | 116.40 | 118.40 | 26,778 |
| 2nd Apr 2026 (Thu) | 116.52 | 119.00 | 116.40 | 118.40 | 26,778 |
| 1st Apr 2026 (Wed) | 118.31 | 118.96 | 118.005 | 118.06 | 4,158 |
| 31st Mar 2026 (Tue) | 116.26 | 117.93 | 115.70 | 117.66 | 65,898 |
| 30th Mar 2026 (Mon) | 114.86 | 115.93 | 114.54 | 115.05 | 43,166 |
| 27th Mar 2026 (Fri) | 115.59 | 115.72 | 113.62 | 113.98 | 90,592 |
| 26th Mar 2026 (Thu) | 117.23 | 117.70 | 116.39 | 116.71 | 17,616 |
| 25th Mar 2026 (Wed) | 118.695 | 118.90 | 116.78 | 117.41 | 39,016 |
| 24th Mar 2026 (Tue) | 116.29 | 118.145 | 116.24 | 117.32 | 32,416 |
| 23rd Mar 2026 (Mon) | 118.47 | 118.715 | 117.14 | 117.27 | 55,840 |