| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 132.91 | 132.99 | 132.43 | 132.95 | 5,159 |
| 9th Jul 2026 (Thu) | 132.36 | 132.87 | 132.32 | 132.50 | 2,875 |
| 8th Jul 2026 (Wed) | 132.22 | 132.31 | 131.205 | 131.23 | 11,266 |
| 7th Jul 2026 (Tue) | 134.58 | 134.58 | 133.535 | 133.60 | 7,916 |
| 6th Jul 2026 (Mon) | 132.27 | 133.49 | 132.27 | 133.62 | 19,131 |
| 3rd Jul 2026 (Fri) | 131.51 | 131.89 | 131.51 | 131.89 | 0 |
| 2nd Jul 2026 (Thu) | 131.51 | 131.74 | 131.02 | 131.89 | 9,394 |
| 1st Jul 2026 (Wed) | 128.69 | 130.84 | 128.64 | 130.23 | 22,880 |
| 30th Jun 2026 (Tue) | 127.70 | 127.85 | 127.51 | 127.51 | 3,235 |
| 29th Jun 2026 (Mon) | 128.20 | 128.29 | 127.55 | 127.72 | 10,422 |
| 26th Jun 2026 (Fri) | 127.37 | 128.09 | 126.71 | 127.85 | 5,231 |
| 25th Jun 2026 (Thu) | 128.82 | 130.15 | 127.49 | 127.62 | 11,474 |
| 24th Jun 2026 (Wed) | 129.095 | 129.095 | 128.12 | 128.19 | 11,661 |
| 23rd Jun 2026 (Tue) | 128.215 | 129.37 | 128.215 | 129.09 | 5,456 |
| 22nd Jun 2026 (Mon) | 128.56 | 129.05 | 128.51 | 128.56 | 1,863 |
| 19th Jun 2026 (Fri) | 129.75 | 129.75 | 127.42 | 127.61 | 14,504 |
| 18th Jun 2026 (Thu) | 129.75 | 129.75 | 127.42 | 127.61 | 14,504 |
| 17th Jun 2026 (Wed) | 129.62 | 130.74 | 128.50 | 128.89 | 37,339 |
| 16th Jun 2026 (Tue) | 129.47 | 129.76 | 128.68 | 129.57 | 8,886 |
| 15th Jun 2026 (Mon) | 128.78 | 128.83 | 127.79 | 128.00 | 7,835 |
| 12th Jun 2026 (Fri) | 127.00 | 128.54 | 127.00 | 128.05 | 10,596 |
| 11th Jun 2026 (Thu) | 125.47 | 126.56 | 125.01 | 126.31 | 5,121 |
| 10th Jun 2026 (Wed) | 125.81 | 126.40 | 125.22 | 125.06 | 11,175 |
| 9th Jun 2026 (Tue) | 125.74 | 125.76 | 124.38 | 125.41 | 5,691 |
| 8th Jun 2026 (Mon) | 124.93 | 125.31 | 124.30 | 124.31 | 15,436 |
| 5th Jun 2026 (Fri) | 125.05 | 125.40 | 124.58 | 125.00 | 11,137 |
| 4th Jun 2026 (Thu) | 123.27 | 124.88 | 123.27 | 124.81 | 7,105 |
| 3rd Jun 2026 (Wed) | 121.61 | 121.925 | 120.96 | 121.63 | 10,641 |
| 2nd Jun 2026 (Tue) | 122.48 | 123.42 | 121.59 | 123.02 | 13,504 |
| 1st Jun 2026 (Mon) | 122.04 | 122.73 | 122.03 | 122.55 | 5,536 |
| 29th May 2026 (Fri) | 122.38 | 123.11 | 122.25 | 122.86 | 4,439 |
| 28th May 2026 (Thu) | 122.51 | 122.51 | 122.10 | 122.17 | 5,130 |
| 27th May 2026 (Wed) | 123.66 | 123.77 | 122.22 | 122.51 | 20,444 |
| 26th May 2026 (Tue) | 124.44 | 124.44 | 123.54 | 123.81 | 4,215 |
| 25th May 2026 (Mon) | 123.75 | 124.26 | 123.74 | 123.79 | 2,490 |
| 22nd May 2026 (Fri) | 123.75 | 124.26 | 123.74 | 123.79 | 2,490 |
| 21st May 2026 (Thu) | 122.21 | 123.41 | 122.21 | 123.40 | 4,481 |
| 20th May 2026 (Wed) | 121.60 | 123.10 | 120.96 | 122.97 | 6,436 |
| 19th May 2026 (Tue) | 121.75 | 122.81 | 121.48 | 121.52 | 7,826 |
| 18th May 2026 (Mon) | 121.99 | 123.155 | 121.99 | 122.99 | 15,089 |
| 15th May 2026 (Fri) | 122.04 | 122.36 | 121.52 | 121.76 | 26,036 |
| 14th May 2026 (Thu) | 122.17 | 122.84 | 122.17 | 122.50 | 6,884 |
| 13th May 2026 (Wed) | 121.78 | 122.36 | 121.64 | 121.76 | 9,861 |
| 12th May 2026 (Tue) | 121.29 | 123.13 | 121.29 | 123.00 | 7,264 |
| 11th May 2026 (Mon) | 122.26 | 122.93 | 121.96 | 122.14 | 4,704 |