| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $123.25 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 116 | $123.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $123.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $123.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8 | $123.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 7 | $123.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 7 | $123.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 4 | $123.28 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $123.28 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $123.28 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 6 | $123.295 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 31 | $123.30 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 60 | $123.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 56 | $123.31 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $123.23 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $123.21 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $123.355 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $123.355 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $123.35 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 1 | $123.34 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $123.44 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 1 | $123.33 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $123.30 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 19 | $123.26 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 15 | $123.26 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 66 | $123.26 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $123.19 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $122.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1 | $122.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 40 | $122.87 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $122.82 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $122.47 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1 | $122.42 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $122.42 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 3 | $122.60 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 14 | $122.56 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 50 | $122.56 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 50 | $122.565 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 30 | $122.60 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 70 | $122.60 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 1 | $122.63 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 24 | $122.625 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 3 | $122.64 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 3 | $122.89 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 6 | $123.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 150 | $122.56 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $122.56 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $122.56 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 14 | $122.47 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 50 | $122.36 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 50 | $122.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $122.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
09:46:02 - 21-May-26 |