| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $133.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 9 | $133.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 3 | $133.02 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 2 | $133.02 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 2 | $133.02 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 3 | $133.02 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 2 | $133.02 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 3 | $133.02 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 3 | $133.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $133.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 99 | $133.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $133.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 5 | $133.02 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 2 | $133.02 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 3 | $133.01 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 2 | $133.01 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 3 | $133.01 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 2 | $133.01 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 9 | $132.945 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 3 | $132.89 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 3 | $132.89 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 2 | $132.89 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 2 | $132.89 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 2 | $132.89 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 3 | $132.89 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 1 | $132.88 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Sell* | 48 | $132.95 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 11 | $132.95 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 89 | $132.95 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 2 | $132.85 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 2 | $132.85 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 2 | $132.85 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 1 | $132.86 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 2 | $132.86 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 29 | $132.95 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 149 | $132.99 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 1 | $132.99 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 298 | $132.99 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 2 | $132.99 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 1 | $133.02 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Unknown* | 1 | $132.99 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Unknown* | 24 | $132.99 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 1 | $132.93 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Sell* | 1 | $132.925 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Unknown* | 1 | $132.89 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Unknown* | 1 | $132.89 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Unknown* | 2 | $132.84 | Automatic Execution |
12:53:30 - 10-Jul-26 |
| Buy* | 1 | $132.55 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Buy* | 1 | $132.55 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Buy* | 1 | $132.55 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Buy* | 50 | $132.55 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Sell* | 60 | $132.58 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 1 | $132.64 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Sell* | 63 | $132.73 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Buy* | 1 | $132.94 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $132.94 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 1 | $132.93 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Buy* | 150 | $132.97 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 1 | $133.15 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1 | $133.11 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 9 | $133.20 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
09:47:19 - 10-Jul-26 |